Indicators

NIP Group Inc. - American Depositary Shares (NQ: NIPG )

6.730 -0.720 (-9.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	7.430	7.530	6.600	6.730	516,279	-0.72(-9.66%)
Aug 13, 2024	8.070	8.070	7.300	7.450	258,982	-0.63(-7.80%)
Aug 12, 2024	8.110	8.430	7.801	8.080	197,624	-0.16(-1.94%)
Aug 09, 2024	8.280	8.450	7.950	8.240	160,680	+0.15(+1.85%)
Aug 08, 2024	8.250	8.450	7.980	8.090	152,912	-0.06(-0.74%)
Aug 07, 2024	9.060	9.360	7.730	8.150	324,604	-1.00(-10.93%)
Aug 06, 2024	9.200	9.600	8.670	9.150	381,269	-0.09(-0.97%)
Aug 05, 2024	7.320	10.27	7.060	9.240	684,822	+0.14(+1.54%)
Aug 02, 2024	10.80	10.80	8.600	9.100	725,110	-1.80(-16.51%)
Aug 01, 2024	11.60	11.95	10.59	10.90	629,693	+0.09(+0.83%)
Jul 31, 2024	11.19	11.74	10.51	10.81	935,992	-1.49(-12.11%)
Jul 30, 2024	15.55	17.76	10.78	12.30	2,526,528	-4.20(-25.45%)
Jul 29, 2024	10.09	16.75	10.00	16.50	6,964,815	+7.48(+82.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.