Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orangekloud Technology Inc. - Class A Ordinary Shares (NQ: ORKT )

4.988 -0.172 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.080 5.370 4.760 4.988 68,820 -0.17(-3.33%)
Aug 22, 2024 5.160 5.390 5.060 5.160 41,207 +0.01(+0.19%)
Aug 21, 2024 5.350 5.373 5.021 5.150 333,892 -0.31(-5.68%)
Aug 20, 2024 5.270 5.730 5.050 5.460 279,199 -0.04(-0.73%)
Aug 19, 2024 4.830 5.500 4.750 5.500 123,877 +0.90(+19.57%)
Aug 16, 2024 5.550 5.950 4.100 4.600 2,719,994 -0.70(-13.21%)
Aug 15, 2024 6.350 6.350 5.220 5.300 149,353 -0.69(-11.45%)
Aug 14, 2024 6.450 6.700 5.700 5.985 109,914 -0.46(-7.21%)
Aug 13, 2024 6.400 6.960 5.900 6.450 176,646 +0.17(+2.71%)
Aug 12, 2024 5.500 7.200 5.500 6.280 338,029 +0.78(+14.18%)
Aug 09, 2024 5.380 5.500 5.380 5.500 7,915 +0.28(+5.36%)
Aug 08, 2024 5.400 5.400 5.100 5.220 54,414 -0.14(-2.59%)
Aug 07, 2024 5.394 5.400 5.240 5.359 20,906 +0.20(+3.85%)
Aug 06, 2024 5.225 5.295 5.050 5.160 17,374 +0.03(+0.59%)
Aug 05, 2024 5.350 5.380 5.000 5.130 79,025 -0.27(-4.98%)
Aug 02, 2024 5.420 5.590 5.300 5.399 16,852 -0.03(-0.58%)
Aug 01, 2024 4.930 5.430 4.508 5.430 76,656 +0.37(+7.31%)
Jul 31, 2024 5.490 5.490 5.000 5.060 83,256 -0.31(-5.77%)
Jul 30, 2024 5.470 5.650 5.300 5.370 43,294 -0.05(-0.92%)
Jul 29, 2024 5.570 5.902 5.414 5.420 138,136 -0.11(-1.99%)
Jul 26, 2024 5.520 6.390 5.520 5.530 311,056 -0.17(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.