Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orangekloud Technology Inc. - Class A Ordinary Shares (NQ: ORKT )

1.560 -0.170 (-9.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1.610 1.899 1.510 1.730 12,805,156 +0.36(+26.28%)
Jan 30, 2025 1.420 1.460 1.220 1.370 1,500,656 -0.09(-6.16%)
Jan 29, 2025 1.600 1.660 1.360 1.460 2,476,324 -0.04(-2.67%)
Jan 28, 2025 1.200 1.760 1.090 1.500 17,611,740 +0.18(+13.64%)
Jan 27, 2025 0.6800 1.400 0.6177 1.320 62,623,120 +0.63(+91.30%)
Jan 24, 2025 0.6900 0.6999 0.6700 0.6900 890,415 +0.02(+2.99%)
Jan 23, 2025 0.7300 0.7299 0.6509 0.6700 1,549,413 -0.06(-8.22%)
Jan 22, 2025 0.7000 0.7400 0.6700 0.7300 2,380,671 +0.02(+3.27%)
Jan 21, 2025 0.9000 0.9400 0.6721 0.7069 7,704,975 -0.41(-36.88%)
Jan 17, 2025 3.700 3.850 1.120 1.120 21,077,628 -2.90(-72.14%)
Jan 16, 2025 3.700 4.270 3.360 4.020 19,001,784 +0.31(+8.36%)
Jan 15, 2025 3.380 3.800 3.150 3.710 4,333,904 +0.31(+9.12%)
Jan 14, 2025 3.470 3.500 3.040 3.400 2,232,986 +0.12(+3.66%)
Jan 13, 2025 3.300 3.470 3.239 3.280 1,684,758 -0.06(-1.80%)
Jan 10, 2025 3.250 3.370 3.210 3.340 140,176 +0.04(+1.21%)
Jan 08, 2025 3.510 3.800 3.110 3.300 4,326,885 -0.33(-9.09%)
Jan 07, 2025 3.400 3.640 3.372 3.630 1,846,603 +0.15(+4.31%)
Jan 06, 2025 3.450 3.700 3.210 3.480 6,002,271 +0.28(+8.75%)
Jan 03, 2025 3.340 3.675 3.160 3.200 72,241 -0.16(-4.76%)
Jan 02, 2025 3.030 3.620 3.030 3.360 81,719 +0.34(+11.26%)
Dec 31, 2024 3.020 0 -0.37(-10.91%)
Dec 30, 2024 2.570 3.650 2.390 3.390 3,031,709 +0.78(+29.89%)
Dec 27, 2024 2.640 2.891 2.520 2.610 127,522 +0.08(+3.16%)
Dec 26, 2024 2.400 2.610 2.380 2.530 63,527 +0.08(+3.27%)
Dec 24, 2024 2.330 2.740 2.330 2.450 174,857 +0.10(+4.26%)
Dec 23, 2024 2.110 2.540 2.030 2.350 753,654 +0.40(+20.51%)
Dec 20, 2024 1.780 2.080 1.780 1.950 977,063 -0.05(-2.50%)
Dec 19, 2024 1.860 2.200 1.760 2.000 1,361,845 +0.05(+2.56%)
Dec 18, 2024 2.060 2.120 1.851 1.950 508,359 -0.21(-9.72%)
Dec 17, 2024 3.490 3.490 1.600 2.160 2,284,437 -1.52(-41.30%)
Dec 16, 2024 3.010 4.460 2.670 3.680 5,752,196 +0.58(+18.71%)
Dec 13, 2024 3.370 3.600 2.740 3.100 2,855,658 -0.46(-12.92%)
Dec 12, 2024 3.660 3.972 3.380 3.560 1,702,305 -0.24(-6.32%)
Dec 11, 2024 3.800 4.210 3.670 3.800 2,471,857 +0.06(+1.60%)
Dec 10, 2024 3.140 3.850 2.770 3.740 2,037,918 +0.71(+23.43%)
Dec 09, 2024 2.800 3.230 2.800 3.030 102,082 +0.12(+4.12%)
Dec 06, 2024 2.960 2.970 2.730 2.910 30,858 +0.19(+6.99%)
Dec 05, 2024 2.960 2.960 2.580 2.720 48,154 -0.15(-5.23%)
Dec 04, 2024 2.810 3.020 2.810 2.870 48,115 -0.02(-0.69%)
Dec 03, 2024 2.850 2.990 2.770 2.890 65,074 +0.03(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.