Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QMMM Holdings Limited - Ordinary Shares (NQ: QMMM )

1.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.670 2.080 1.440 1.500 2,083,068 -0.18(-10.71%)
Mar 12, 2025 1.450 1.840 1.440 1.680 1,450,512 +0.22(+15.07%)
Mar 11, 2025 1.420 1.650 1.040 1.460 3,714,526 +0.08(+6.18%)
Mar 10, 2025 1.500 1.520 1.320 1.375 1,649,432 -0.09(-6.46%)
Mar 07, 2025 1.380 1.580 1.300 1.470 2,062,955 +0.12(+8.89%)
Mar 06, 2025 1.280 1.450 1.240 1.350 2,251,720 +0.14(+11.57%)
Mar 05, 2025 1.120 1.490 1.120 1.210 4,110,797 +0.13(+12.04%)
Mar 04, 2025 0.9200 1.100 0.8620 1.080 2,423,118 +0.19(+21.35%)
Mar 03, 2025 0.9150 0.9308 0.8500 0.8900 456,370 -0.03(-2.73%)
Feb 28, 2025 0.8100 0.9500 0.8094 0.9150 1,039,695 +0.13(+17.28%)
Feb 27, 2025 0.7000 0.9001 0.7000 0.7802 1,979,579 +0.07(+9.73%)
Feb 26, 2025 0.7000 0.7699 0.7000 0.7110 62,400 -0.02(-2.34%)
Feb 25, 2025 0.7494 0.7500 0.6500 0.7280 172,913 -0.05(-5.94%)
Feb 24, 2025 0.7315 0.8290 0.7100 0.7740 167,504 +0.02(+2.64%)
Feb 21, 2025 0.8000 0.8371 0.7522 0.7541 187,295 -0.11(-12.62%)
Feb 20, 2025 0.7500 1.040 0.7521 0.8630 1,501,828 +0.02(+2.25%)
Feb 19, 2025 0.7569 0.8800 0.7569 0.8440 247,108 +0.07(+9.61%)
Feb 18, 2025 0.7129 0.8800 0.6900 0.7700 436,889 +0.04(+4.76%)
Feb 14, 2025 0.7265 0.7446 0.7020 0.7350 177,062 -0.01(-1.87%)
Feb 13, 2025 0.7178 0.7500 0.7100 0.7490 88,656 +0.01(+1.22%)
Feb 12, 2025 0.7000 0.7599 0.7000 0.7400 133,593 +0.03(+4.55%)
Feb 11, 2025 0.6870 0.7600 0.6506 0.7078 596,373 +0.03(+4.09%)
Feb 10, 2025 0.6900 0.7000 0.6800 0.6800 70,589 -0.03(-4.29%)
Feb 07, 2025 0.7500 0.7780 0.6800 0.7105 145,375 -0.03(-3.99%)
Feb 06, 2025 0.7200 0.7700 0.7180 0.7400 50,768 +0.00(+0.04%)
Feb 05, 2025 0.7197 0.7419 0.6900 0.7397 138,301 -0.00(-0.31%)
Feb 04, 2025 0.6600 0.7900 0.6600 0.7420 113,926 -0.00(-0.42%)
Feb 03, 2025 0.7700 0.7700 0.6612 0.7451 136,718 -0.03(-4.23%)
Jan 31, 2025 0.7100 0.8390 0.7100 0.7780 503,118 +0.05(+6.58%)
Jan 30, 2025 0.6470 0.9321 0.6470 0.7300 923,329 +0.06(+9.45%)
Jan 29, 2025 0.6415 0.7160 0.6400 0.6670 98,421 -0.02(-2.63%)
Jan 28, 2025 0.6615 0.6990 0.6615 0.6850 130,334 +0.00(+0.44%)
Jan 27, 2025 0.6500 0.6850 0.6500 0.6820 131,742 -0.00(-0.44%)
Jan 24, 2025 0.6647 0.7068 0.6647 0.6850 134,052 -0.02(-3.37%)
Jan 23, 2025 0.7300 0.7600 0.7050 0.7089 115,101 -0.03(-4.07%)
Jan 22, 2025 0.7100 0.7862 0.7100 0.7390 88,103 +0.01(+1.50%)
Jan 21, 2025 0.8100 0.8501 0.6800 0.7281 397,818 -0.12(-13.83%)
Jan 17, 2025 0.8120 0.8803 0.8120 0.8450 132,791 +0.03(+3.05%)
Jan 16, 2025 0.9500 0.9539 0.8200 0.8200 192,211 -0.09(-10.28%)
Jan 15, 2025 0.8700 0.9144 0.8474 0.9140 217,037 +0.04(+5.06%)
Jan 14, 2025 0.8800 0.9400 0.8310 0.8700 204,739 -0.00(-0.55%)
Jan 13, 2025 0.9000 0.9500 0.8700 0.8748 339,314 -0.02(-1.71%)
Jan 10, 2025 0.9100 0.9700 0.8800 0.8900 237,231 -0.03(-3.26%)
Jan 08, 2025 1.070 1.100 0.8000 0.9200 406,672 -0.08(-8.00%)
Jan 07, 2025 1.110 1.150 0.9700 1.000 348,795 -0.08(-7.41%)
Jan 06, 2025 1.160 1.180 0.9629 1.080 862,258 -0.13(-10.74%)
Jan 03, 2025 1.350 1.350 1.171 1.210 698,440 -0.14(-10.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.