Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eshallgo Inc. - Class A Ordinary Shares (NQ: EHGO )

3.330 -1.660 (-33.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.700 5.498 2.870 3.330 450,399 -1.59(-32.32%)
Dec 19, 2024 4.730 5.200 4.730 4.920 185,908 +0.26(+5.58%)
Dec 18, 2024 4.440 5.160 4.440 4.660 148,397 +0.18(+4.02%)
Dec 17, 2024 4.460 4.660 4.360 4.480 67,498 -0.09(-1.97%)
Dec 16, 2024 4.200 4.710 4.190 4.570 48,494 +0.22(+5.06%)
Dec 13, 2024 4.200 4.600 4.130 4.350 121,587 +0.22(+5.33%)
Dec 12, 2024 4.010 4.280 3.910 4.130 64,832 -0.03(-0.72%)
Dec 11, 2024 4.290 4.449 4.060 4.160 123,902 -0.05(-1.19%)
Dec 10, 2024 4.180 4.350 4.140 4.210 69,706 +0.06(+1.45%)
Dec 09, 2024 4.210 4.360 3.800 4.150 103,803 -0.10(-2.35%)
Dec 06, 2024 4.090 4.400 4.030 4.250 66,267 +0.22(+5.46%)
Dec 05, 2024 4.350 4.485 4.000 4.030 207,136 -0.35(-7.99%)
Dec 04, 2024 4.120 4.590 4.020 4.380 326,632 +0.32(+7.88%)
Dec 03, 2024 3.810 4.300 3.800 4.060 450,038 +0.00(+0.00%)
Dec 02, 2024 4.500 4.940 3.700 4.060 8,905,470 +0.41(+11.23%)
Nov 29, 2024 3.990 4.000 3.650 3.650 86,058 -0.35(-8.75%)
Nov 27, 2024 3.990 4.090 3.790 4.000 35,214 +0.05(+1.27%)
Nov 26, 2024 3.780 4.059 3.751 3.950 16,251 +0.03(+0.77%)
Nov 25, 2024 3.720 4.179 3.720 3.920 101,103 +0.17(+4.53%)
Nov 22, 2024 3.950 3.990 3.720 3.750 32,938 -0.25(-6.24%)
Nov 21, 2024 3.980 4.060 3.821 3.999 14,788 +0.19(+4.97%)
Nov 20, 2024 4.000 4.100 3.810 3.810 45,464 -0.07(-1.80%)
Nov 19, 2024 3.900 4.080 3.770 3.880 49,096 +0.00(+0.00%)
Nov 18, 2024 3.950 4.300 3.670 3.880 80,938 -0.02(-0.51%)
Nov 15, 2024 4.020 4.050 3.600 3.900 26,301 -0.05(-1.27%)
Nov 14, 2024 4.000 4.060 3.900 3.950 37,335 +0.03(+0.77%)
Nov 13, 2024 3.700 4.040 3.700 3.920 18,091 +0.19(+5.23%)
Nov 12, 2024 3.700 3.900 3.580 3.725 25,282 -0.00(-0.13%)
Nov 11, 2024 3.630 3.893 3.630 3.730 5,776 +0.13(+3.57%)
Nov 08, 2024 3.720 3.895 3.500 3.602 12,212 +0.14(+4.09%)
Nov 07, 2024 3.640 4.000 3.390 3.460 49,675 +0.45(+14.95%)
Nov 06, 2024 4.030 4.114 2.990 3.010 53,887 -0.75(-19.95%)
Nov 05, 2024 3.380 3.950 3.370 3.760 27,833 +0.41(+12.24%)
Nov 04, 2024 3.740 4.234 3.300 3.350 80,928 -0.30(-8.22%)
Nov 01, 2024 3.420 3.900 3.410 3.650 39,618 +0.34(+10.27%)
Oct 31, 2024 3.250 3.720 3.070 3.310 58,556 +0.19(+5.94%)
Oct 30, 2024 2.780 3.390 2.672 3.124 19,533 +0.39(+14.44%)
Oct 29, 2024 2.480 2.770 2.440 2.730 10,310 +0.37(+15.68%)
Oct 28, 2024 2.350 2.600 2.240 2.360 15,324 +0.03(+1.29%)
Oct 25, 2024 2.170 2.400 2.170 2.330 14,476 +0.15(+6.88%)
Oct 24, 2024 2.235 2.235 2.150 2.180 8,439 +0.07(+3.32%)
Oct 23, 2024 2.150 2.370 2.110 2.110 7,464 -0.07(-3.21%)
Oct 22, 2024 2.020 2.240 2.020 2.180 5,193 +0.07(+3.32%)
Oct 21, 2024 2.280 2.400 2.110 2.110 13,969 -0.14(-6.22%)
Oct 18, 2024 2.245 2.579 2.240 2.250 18,424 +0.01(+0.45%)
Oct 17, 2024 2.140 2.280 2.140 2.240 4,664 +0.03(+1.36%)
Oct 16, 2024 2.160 2.400 2.160 2.210 26,022 -0.06(-2.64%)
Oct 15, 2024 2.500 2.550 2.260 2.270 41,258 -0.22(-8.84%)
Oct 14, 2024 2.020 2.490 2.020 2.490 48,298 +0.53(+27.04%)
Oct 11, 2024 1.980 2.000 1.960 1.960 2,022 +0.06(+3.16%)
Oct 10, 2024 1.828 1.950 1.828 1.900 7,988 +0.01(+0.53%)
Oct 09, 2024 1.840 2.020 1.750 1.890 20,249 -0.15(-7.35%)
Oct 08, 2024 1.990 2.040 1.740 2.040 36,433 +0.11(+5.70%)
Oct 07, 2024 1.910 2.150 1.870 1.930 25,593 -0.05(-2.53%)
Oct 04, 2024 2.010 2.010 1.960 1.980 8,397 -0.01(-0.50%)
Oct 03, 2024 2.062 2.062 1.980 1.990 9,511 -0.04(-1.97%)
Oct 02, 2024 2.140 2.210 2.030 2.030 17,125 -0.15(-7.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.