Skip to main content

Thunder Power Holdings, Inc. - Common Stock (NQ: AIEV )

0.3400 +0.0410 (+13.71%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2961 0.3626 0.2801 0.3400 935,148 +0.05(+16.04%)
Dec 19, 2024 0.2800 0.3190 0.2700 0.2930 571,198 +0.02(+7.88%)
Dec 18, 2024 0.2284 0.2958 0.2284 0.2716 707,036 +0.04(+15.33%)
Dec 17, 2024 0.2588 0.2639 0.2225 0.2355 269,270 -0.02(-7.36%)
Dec 16, 2024 0.2754 0.2850 0.2520 0.2542 516,226 -0.02(-7.70%)
Dec 13, 2024 0.2905 0.3029 0.2750 0.2754 330,402 -0.02(-8.05%)
Dec 12, 2024 0.3100 0.3230 0.2880 0.2995 279,743 -0.01(-1.84%)
Dec 11, 2024 0.3000 0.3400 0.2885 0.3051 436,540 -0.02(-4.95%)
Dec 10, 2024 0.2888 0.4250 0.2850 0.3210 4,578,358 +0.03(+8.85%)
Dec 09, 2024 0.3100 0.3134 0.2850 0.2949 270,399 -0.01(-2.22%)
Dec 06, 2024 0.3000 0.3093 0.2800 0.3016 364,581 -0.00(-0.53%)
Dec 05, 2024 0.3500 0.3468 0.2900 0.3032 474,988 -0.02(-6.79%)
Dec 04, 2024 0.3332 0.3600 0.2820 0.3253 765,940 -0.01(-4.01%)
Dec 03, 2024 0.3290 0.3473 0.2800 0.3389 1,462,470 -0.04(-10.30%)
Dec 02, 2024 0.4150 0.4300 0.3600 0.3778 4,257,009 -0.09(-19.62%)
Nov 29, 2024 0.2650 0.8700 0.2567 0.4700 122,778,528 +0.22(+87.25%)
Nov 27, 2024 0.2528 0.2754 0.2500 0.2510 39,821 -0.00(-0.71%)
Nov 26, 2024 0.2700 0.2950 0.2528 0.2528 51,985 -0.02(-6.58%)
Nov 25, 2024 0.2664 0.3166 0.2600 0.2706 71,692 +0.00(+0.22%)
Nov 22, 2024 0.2815 0.2815 0.2610 0.2700 84,934 -0.02(-6.61%)
Nov 21, 2024 0.2951 0.3000 0.2710 0.2891 86,633 -0.01(-3.67%)
Nov 20, 2024 0.3290 0.3500 0.3000 0.3001 131,820 -0.03(-9.09%)
Nov 19, 2024 0.3057 0.3699 0.3057 0.3301 279,739 +0.00(+1.48%)
Nov 18, 2024 0.2900 0.3600 0.2800 0.3253 452,036 +0.03(+8.47%)
Nov 15, 2024 0.3000 0.3000 0.2705 0.2999 45,593 -0.00(-0.96%)
Nov 14, 2024 0.3110 0.3200 0.3000 0.3028 33,089 -0.00(-0.49%)
Nov 13, 2024 0.3700 0.3660 0.3012 0.3043 59,290 -0.06(-15.47%)
Nov 12, 2024 0.3370 0.4193 0.3350 0.3600 25,346 +0.01(+2.86%)
Nov 11, 2024 0.3916 0.4192 0.3500 0.3500 32,479 -0.02(-4.14%)
Nov 08, 2024 0.3400 0.3900 0.3400 0.3651 27,404 +0.02(+4.91%)
Nov 07, 2024 0.3600 0.3905 0.3311 0.3480 52,526 -0.02(-5.97%)
Nov 06, 2024 0.3145 0.4058 0.3100 0.3701 181,031 +0.05(+14.58%)
Nov 05, 2024 0.3065 0.4500 0.3060 0.3230 537,826 +0.01(+3.53%)
Nov 04, 2024 0.3130 0.3300 0.3060 0.3120 28,668 -0.00(-0.32%)
Nov 01, 2024 0.3310 0.3310 0.3098 0.3130 99,130 -0.02(-5.18%)
Oct 31, 2024 0.3150 0.3301 0.3150 0.3301 13,066 +0.01(+2.36%)
Oct 30, 2024 0.3500 0.3600 0.3040 0.3225 89,847 -0.04(-10.42%)
Oct 29, 2024 0.3700 0.4005 0.3500 0.3600 47,148 +0.01(+1.90%)
Oct 28, 2024 0.3520 0.3782 0.3520 0.3533 60,014 +0.00(+0.37%)
Oct 25, 2024 0.3560 0.3740 0.3520 0.3520 76,608 -0.00(-1.12%)
Oct 24, 2024 0.3830 0.3902 0.3535 0.3560 48,761 -0.03(-8.01%)
Oct 23, 2024 0.4000 0.4050 0.3712 0.3870 186,528 -0.01(-3.27%)
Oct 22, 2024 0.4011 0.4400 0.3510 0.4001 95,651 -0.02(-4.99%)
Oct 21, 2024 0.4080 0.4483 0.4080 0.4211 46,117 -0.02(-4.30%)
Oct 18, 2024 0.4500 0.4725 0.4300 0.4400 42,320 -0.02(-4.82%)
Oct 17, 2024 0.4547 0.4728 0.4301 0.4623 25,779 +0.01(+2.73%)
Oct 16, 2024 0.4500 0.4800 0.4328 0.4500 12,468 -0.00(-0.53%)
Oct 15, 2024 0.4647 0.4800 0.4300 0.4524 34,243 -0.03(-5.75%)
Oct 14, 2024 0.4600 0.5000 0.4494 0.4800 13,862 -0.00(-0.02%)
Oct 11, 2024 0.5060 0.5080 0.4725 0.4801 33,607 -0.04(-8.55%)
Oct 10, 2024 0.4300 0.5250 0.4000 0.5250 144,695 +0.07(+14.18%)
Oct 09, 2024 0.4240 0.4700 0.4111 0.4598 42,663 +0.02(+4.33%)
Oct 08, 2024 0.4560 0.4599 0.4230 0.4407 38,869 +0.01(+1.87%)
Oct 07, 2024 0.4616 0.5138 0.4300 0.4326 62,251 -0.03(-5.96%)
Oct 04, 2024 0.5041 0.5074 0.4600 0.4600 41,552 -0.02(-4.19%)
Oct 03, 2024 0.4701 0.4943 0.4701 0.4801 21,097 +0.01(+2.15%)
Oct 02, 2024 0.4720 0.5399 0.4600 0.4700 110,169 +0.02(+4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.