Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entero Therapeutics Inc. - Common Stock (NQ: ENTO )

1.772 -0.038 (-2.13%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 1.910 1.930 1.700 1.772 37,640 -0.04(-2.13%)
Jun 21, 2024 2.190 2.190 1.800 1.810 62,752 -0.26(-12.56%)
Jun 20, 2024 1.910 2.290 1.810 2.070 107,115 +0.13(+6.70%)
Jun 18, 2024 2.150 2.150 1.890 1.940 19,215 -0.14(-6.73%)
Jun 17, 2024 2.060 2.180 1.870 2.080 29,928 +0.01(+0.48%)
Jun 14, 2024 2.290 2.290 2.050 2.070 11,868 -0.13(-5.91%)
Jun 13, 2024 2.060 2.320 2.065 2.200 27,029 +0.13(+6.28%)
Jun 12, 2024 2.330 2.330 1.980 2.070 41,473 -0.13(-5.91%)
Jun 11, 2024 2.410 2.410 2.100 2.200 35,387 -0.17(-6.98%)
Jun 10, 2024 2.380 2.460 2.200 2.365 55,760 -0.08(-3.18%)
Jun 07, 2024 2.610 2.610 2.290 2.443 14,053 -0.08(-3.07%)
Jun 06, 2024 2.550 2.638 2.500 2.520 12,233 -0.01(-0.40%)
Jun 05, 2024 2.700 2.700 2.510 2.530 9,835 -0.04(-1.56%)
Jun 04, 2024 2.660 2.730 2.560 2.570 13,033 -0.21(-7.55%)
Jun 03, 2024 2.690 2.860 2.550 2.780 15,600 +0.08(+2.96%)
May 31, 2024 2.630 2.750 2.630 2.700 14,364 +0.07(+2.66%)
May 30, 2024 2.600 2.784 2.600 2.630 30,158 +0.06(+2.33%)
May 29, 2024 2.710 2.848 2.550 2.570 35,766 +0.00(+0.00%)
May 28, 2024 2.840 2.840 2.550 2.570 29,255 +0.00(+0.00%)
May 24, 2024 2.830 2.850 2.550 2.570 11,532 -0.25(-8.87%)
May 23, 2024 2.810 2.910 2.680 2.820 14,474 -0.12(-4.15%)
May 22, 2024 2.990 2.990 2.850 2.942 12,073 +0.08(+2.87%)
May 21, 2024 2.840 2.900 2.640 2.860 11,759 +0.01(+0.35%)
May 20, 2024 3.000 3.000 2.840 2.850 16,074 -0.13(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.