Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armlogi Holding Corp. - common stock (NQ: BTOC )

4.140 -0.270 (-6.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.580 4.735 4.120 4.140 227,479 -0.38(-8.41%)
Dec 19, 2024 5.120 5.120 4.440 4.520 212,663 -0.41(-8.32%)
Dec 18, 2024 5.090 5.400 4.841 4.930 230,469 -0.25(-4.83%)
Dec 17, 2024 5.440 5.685 5.180 5.180 246,830 -0.25(-4.60%)
Dec 16, 2024 5.530 5.820 5.315 5.430 166,510 -0.12(-2.16%)
Dec 13, 2024 5.390 5.836 5.010 5.550 169,022 +0.20(+3.74%)
Dec 12, 2024 5.110 5.500 5.010 5.350 303,520 +0.32(+6.36%)
Dec 11, 2024 5.240 5.340 4.805 5.030 264,149 -0.23(-4.37%)
Dec 10, 2024 5.310 5.655 5.080 5.260 314,506 -0.02(-0.38%)
Dec 09, 2024 5.450 5.560 5.100 5.280 300,700 -0.21(-3.83%)
Dec 06, 2024 5.840 5.990 5.210 5.490 259,211 -0.30(-5.18%)
Dec 05, 2024 6.100 6.100 5.630 5.790 288,153 -0.22(-3.66%)
Dec 04, 2024 5.850 6.180 5.690 6.010 245,833 +0.25(+4.34%)
Dec 03, 2024 5.720 5.940 5.430 5.760 305,642 +0.07(+1.23%)
Dec 02, 2024 5.810 6.150 5.495 5.690 313,006 -0.15(-2.57%)
Nov 29, 2024 6.090 6.480 5.600 5.840 246,777 -0.24(-3.95%)
Nov 27, 2024 6.000 6.500 5.850 6.080 420,256 +0.05(+0.83%)
Nov 26, 2024 6.150 6.490 5.880 6.030 413,427 -0.15(-2.43%)
Nov 25, 2024 6.030 6.660 5.380 6.180 356,896 +0.24(+4.04%)
Nov 22, 2024 5.980 6.080 5.190 5.940 410,294 +0.04(+0.68%)
Nov 21, 2024 5.990 6.280 5.430 5.900 313,829 +0.00(+0.00%)
Nov 20, 2024 6.040 6.060 5.320 5.900 432,151 -0.14(-2.32%)
Nov 19, 2024 5.900 6.600 5.790 6.040 369,871 +0.14(+2.37%)
Nov 18, 2024 6.000 6.200 5.540 5.900 382,443 +0.05(+0.85%)
Nov 15, 2024 5.460 5.850 4.400 5.850 752,005 +0.46(+8.53%)
Nov 14, 2024 5.260 5.710 4.680 5.390 564,241 +0.16(+3.06%)
Nov 13, 2024 5.860 6.000 5.100 5.230 675,606 -0.49(-8.57%)
Nov 12, 2024 6.320 6.790 5.620 5.720 534,920 -0.62(-9.78%)
Nov 11, 2024 6.420 7.090 6.150 6.340 539,091 -0.28(-4.23%)
Nov 08, 2024 6.650 6.850 6.340 6.620 492,012 -0.17(-2.50%)
Nov 07, 2024 6.700 7.390 6.260 6.790 591,266 +0.24(+3.66%)
Nov 06, 2024 5.660 6.570 5.660 6.550 466,585 +0.74(+12.74%)
Nov 05, 2024 6.130 6.410 5.740 5.810 345,131 -0.50(-7.92%)
Nov 04, 2024 6.140 6.650 6.070 6.310 482,036 -0.09(-1.41%)
Nov 01, 2024 6.900 7.100 6.300 6.400 395,008 -0.47(-6.84%)
Oct 31, 2024 5.890 7.600 5.890 6.870 416,570 +0.91(+15.27%)
Oct 30, 2024 6.060 6.330 5.360 5.960 404,617 -0.10(-1.65%)
Oct 29, 2024 7.180 7.600 5.950 6.060 467,295 -1.12(-15.60%)
Oct 28, 2024 7.730 8.060 7.000 7.180 538,007 -0.32(-4.27%)
Oct 25, 2024 7.830 8.576 6.620 7.500 517,386 -0.39(-4.94%)
Oct 24, 2024 7.130 8.500 5.310 7.890 525,255 +0.74(+10.35%)
Oct 23, 2024 7.510 8.740 7.080 7.150 563,134 -0.25(-3.38%)
Oct 22, 2024 5.100 8.150 4.750 7.400 1,270,518 +2.39(+47.70%)
Oct 21, 2024 4.910 5.030 4.800 5.010 603,643 +0.11(+2.23%)
Oct 18, 2024 4.880 5.090 4.725 4.901 615,682 +0.15(+3.17%)
Oct 17, 2024 4.310 5.100 4.310 4.750 620,299 +0.17(+3.71%)
Oct 16, 2024 4.200 4.950 4.110 4.580 607,842 +0.23(+5.29%)
Oct 15, 2024 4.670 4.670 4.180 4.350 646,615 -0.25(-5.43%)
Oct 14, 2024 4.500 4.754 4.300 4.600 628,237 +0.20(+4.55%)
Oct 11, 2024 4.390 4.670 4.080 4.400 560,856 -0.17(-3.72%)
Oct 10, 2024 4.900 5.000 4.500 4.570 575,110 -0.26(-5.38%)
Oct 09, 2024 4.100 4.990 4.070 4.830 610,177 +0.78(+19.26%)
Oct 08, 2024 4.170 4.360 3.800 4.050 658,465 -0.06(-1.46%)
Oct 07, 2024 4.260 4.400 4.060 4.110 511,073 -0.10(-2.38%)
Oct 04, 2024 4.300 4.350 4.200 4.210 501,912 -0.04(-0.94%)
Oct 03, 2024 4.520 4.770 4.050 4.250 506,080 -0.35(-7.61%)
Oct 02, 2024 4.010 4.787 4.010 4.600 545,675 +0.59(+14.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.