Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: YYAI )

7.748 +0.798 (+11.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 6.700 7.900 6.412 7.748 63,902 +0.80(+11.49%)
Sep 26, 2024 6.290 7.298 6.200 6.950 36,614 +0.83(+13.56%)
Sep 25, 2024 6.310 6.430 5.970 6.120 83,849 -0.08(-1.29%)
Sep 24, 2024 6.348 6.497 6.120 6.200 29,596 -0.15(-2.36%)
Sep 23, 2024 6.530 6.540 6.235 6.350 16,421 +0.05(+0.79%)
Sep 20, 2024 6.535 6.810 6.300 6.300 26,267 -0.25(-3.84%)
Sep 19, 2024 6.730 6.749 6.250 6.551 15,564 +0.06(+0.95%)
Sep 18, 2024 6.350 6.810 6.235 6.490 21,522 +0.05(+0.80%)
Sep 17, 2024 6.820 6.820 6.310 6.439 13,864 -0.17(-2.59%)
Sep 16, 2024 7.191 7.250 6.590 6.610 21,156 -0.21(-3.08%)
Sep 13, 2024 6.460 6.940 6.425 6.820 25,926 +0.25(+3.80%)
Sep 12, 2024 6.610 6.890 6.180 6.570 36,015 +0.00(+0.00%)
Sep 11, 2024 7.240 7.580 6.570 6.570 72,737 -0.55(-7.72%)
Sep 10, 2024 6.980 7.360 6.650 7.120 111,645 +0.39(+5.79%)
Sep 09, 2024 5.940 6.800 5.940 6.730 71,116 +0.63(+10.33%)
Sep 06, 2024 6.340 6.439 6.000 6.100 27,871 -0.19(-3.02%)
Sep 05, 2024 6.180 6.470 5.975 6.290 39,475 +0.31(+5.18%)
Sep 04, 2024 6.270 6.456 5.660 5.980 60,804 -0.14(-2.29%)
Sep 03, 2024 6.450 6.750 6.100 6.120 87,076 -0.31(-4.82%)
Aug 30, 2024 6.450 6.490 5.580 6.430 79,000 +0.16(+2.55%)
Aug 29, 2024 6.810 6.810 6.200 6.270 18,032 -0.24(-3.69%)
Aug 28, 2024 7.110 7.480 6.360 6.510 99,254 -0.61(-8.57%)
Aug 27, 2024 7.640 7.900 6.812 7.120 79,751 -0.38(-5.07%)
Aug 26, 2024 7.260 7.980 7.196 7.500 83,821 +0.18(+2.46%)
Aug 23, 2024 7.390 8.045 7.102 7.320 50,270 +0.30(+4.27%)
Aug 22, 2024 7.440 7.990 6.080 7.020 88,717 -0.61(-7.99%)
Aug 21, 2024 8.710 9.000 7.080 7.630 157,234 -1.25(-14.08%)
Aug 20, 2024 9.000 9.400 8.760 8.880 19,165 +0.18(+2.07%)
Aug 19, 2024 8.080 9.550 7.801 8.700 63,836 +1.07(+14.02%)
Aug 16, 2024 9.860 9.860 7.500 7.630 102,800 -2.37(-23.70%)
Aug 15, 2024 11.51 12.09 9.840 10.00 78,581 -1.77(-15.04%)
Aug 14, 2024 12.60 12.79 11.51 11.77 26,697 -0.91(-7.18%)
Aug 13, 2024 12.34 12.82 11.65 12.68 83,569 +0.01(+0.08%)
Aug 12, 2024 13.30 13.83 12.64 12.67 33,557 -0.91(-6.70%)
Aug 09, 2024 13.91 14.00 12.74 13.58 129,667 +0.48(+3.66%)
Aug 08, 2024 13.50 14.09 13.10 13.10 51,520 -0.51(-3.75%)
Aug 07, 2024 13.85 14.09 12.75 13.61 77,854 -0.17(-1.23%)
Aug 06, 2024 13.51 14.85 13.51 13.78 98,105 +0.08(+0.58%)
Aug 05, 2024 13.23 14.50 11.61 13.70 171,970 -2.43(-15.07%)
Aug 02, 2024 15.86 16.50 14.82 16.13 219,064 +0.83(+5.42%)
Aug 01, 2024 15.51 16.23 14.30 15.30 111,844 -0.95(-5.85%)
Jul 31, 2024 15.73 16.90 15.21 16.25 243,614 +0.75(+4.84%)
Jul 30, 2024 15.13 16.27 14.30 15.50 256,872 +1.34(+9.46%)
Jul 29, 2024 12.17 14.75 12.01 14.16 148,724 +2.22(+18.59%)
Jul 26, 2024 10.90 12.38 10.50 11.94 101,637 +0.97(+8.84%)
Jul 25, 2024 12.47 13.02 10.93 10.97 51,847 -1.07(-8.89%)
Jul 24, 2024 12.15 13.20 11.67 12.04 93,572 -0.58(-4.60%)
Jul 23, 2024 11.64 13.83 11.41 12.62 96,897 +0.67(+5.61%)
Jul 22, 2024 14.61 15.05 11.36 11.95 84,440 -3.26(-21.43%)
Jul 19, 2024 15.99 15.99 14.48 15.21 97,983 -0.39(-2.50%)
Jul 18, 2024 16.53 17.20 15.00 15.60 73,060 -0.86(-5.22%)
Jul 17, 2024 17.30 17.96 15.83 16.46 69,338 -0.67(-3.91%)
Jul 16, 2024 16.70 18.30 16.00 17.13 130,828 +0.32(+1.90%)
Jul 15, 2024 16.46 18.28 16.46 16.81 73,027 +0.35(+2.13%)
Jul 12, 2024 17.51 17.68 15.56 16.46 124,596 -1.74(-9.56%)
Jul 11, 2024 18.96 18.96 16.53 18.20 199,708 +0.20(+1.11%)
Jul 10, 2024 16.23 18.60 15.65 18.00 346,511 +1.70(+10.43%)
Jul 09, 2024 14.27 18.41 14.27 16.30 194,727 +1.80(+12.41%)
Jul 08, 2024 13.06 14.50 12.83 14.50 122,257 +1.65(+12.84%)
Jul 05, 2024 10.73 13.39 10.52 12.85 172,025 +2.35(+22.38%)
Jul 03, 2024 9.610 10.75 9.600 10.50 76,204 +1.16(+12.42%)
Jul 02, 2024 8.750 10.09 8.170 9.340 90,690 +0.91(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.