Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SolarBank Corporation - Common Stock (NQ: SUUN )

2.390 +0.190 (+8.64%)
Streaming Delayed Price Updated: 1:32 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 2.070 2.210 2.050 2.200 22,786 +0.15(+7.32%)
Dec 31, 2024 2.050 0 +0.09(+4.59%)
Dec 30, 2024 2.000 2.110 1.950 1.960 30,450 -0.09(-4.39%)
Dec 27, 2024 2.020 2.100 2.000 2.050 11,702 +0.00(+0.00%)
Dec 26, 2024 2.040 2.050 2.010 2.050 22,286 +0.01(+0.49%)
Dec 24, 2024 2.091 2.111 2.000 2.040 38,876 -0.07(-3.32%)
Dec 23, 2024 2.100 2.252 2.060 2.110 29,143 +0.00(+0.00%)
Dec 20, 2024 2.100 2.265 2.100 2.110 39,844 -0.04(-1.63%)
Dec 19, 2024 2.100 2.230 2.100 2.145 15,840 +0.02(+0.70%)
Dec 18, 2024 2.340 2.350 2.130 2.130 39,473 -0.20(-8.77%)
Dec 17, 2024 2.190 2.335 2.190 2.335 15,937 +0.10(+4.70%)
Dec 16, 2024 2.160 2.281 2.160 2.230 17,545 +0.03(+1.36%)
Dec 13, 2024 2.150 2.229 2.150 2.200 11,890 +0.06(+2.80%)
Dec 12, 2024 2.300 2.410 2.105 2.140 24,606 -0.16(-6.96%)
Dec 11, 2024 2.400 2.430 2.250 2.300 53,059 +0.15(+6.98%)
Dec 10, 2024 2.110 2.180 2.060 2.150 31,195 -0.10(-4.44%)
Dec 09, 2024 2.340 2.383 2.202 2.250 25,303 -0.09(-3.97%)
Dec 06, 2024 2.400 2.480 2.343 2.343 19,473 -0.14(-5.48%)
Dec 05, 2024 2.570 2.575 2.433 2.479 28,072 -0.09(-3.55%)
Dec 04, 2024 2.610 2.670 2.570 2.570 43,969 -0.06(-2.38%)
Dec 03, 2024 2.640 2.695 2.610 2.633 10,911 -0.02(-0.66%)
Dec 02, 2024 2.600 2.681 2.600 2.650 34,751 +0.04(+1.53%)
Nov 29, 2024 2.660 2.695 2.610 2.610 6,500 -0.12(-4.40%)
Nov 27, 2024 2.700 2.757 2.685 2.730 25,512 -0.06(-2.15%)
Nov 26, 2024 2.900 2.940 2.700 2.790 15,359 -0.06(-2.11%)
Nov 25, 2024 2.860 2.999 2.822 2.850 13,378 +0.01(+0.35%)
Nov 22, 2024 2.820 2.895 2.731 2.840 28,409 +0.11(+4.03%)
Nov 21, 2024 2.600 2.780 2.600 2.730 22,938 +0.10(+4.00%)
Nov 20, 2024 2.570 2.690 2.570 2.625 18,554 -0.04(-1.69%)
Nov 19, 2024 2.580 2.745 2.580 2.670 10,836 +0.05(+1.91%)
Nov 18, 2024 2.800 2.800 2.572 2.620 35,963 -0.15(-5.42%)
Nov 15, 2024 2.830 2.980 2.590 2.770 48,243 -0.06(-2.12%)
Nov 14, 2024 3.000 3.030 2.810 2.830 49,943 -0.17(-5.67%)
Nov 13, 2024 2.900 3.055 2.800 3.000 44,362 +0.14(+4.90%)
Nov 12, 2024 2.620 2.860 2.620 2.860 29,555 +0.22(+8.33%)
Nov 11, 2024 2.600 2.800 2.583 2.640 45,227 -0.04(-1.49%)
Nov 08, 2024 2.650 2.750 2.600 2.680 17,460 +0.11(+4.28%)
Nov 07, 2024 2.790 2.900 2.512 2.570 58,244 -0.29(-10.14%)
Nov 06, 2024 3.220 3.220 2.850 2.860 73,140 -0.47(-14.11%)
Nov 05, 2024 3.260 3.400 3.260 3.330 30,855 +0.02(+0.60%)
Nov 04, 2024 3.300 3.350 3.290 3.310 36,290 -0.04(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.