Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traws Pharma, Inc. - Common Stock (NQ: TRAW )

5.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.800 5.800 5.318 5.580 13,733 -0.30(-5.10%)
Sep 30, 2024 6.020 6.390 5.690 5.880 28,161 +0.14(+2.44%)
Sep 27, 2024 5.880 6.600 5.640 5.740 39,273 -0.36(-5.90%)
Sep 26, 2024 7.050 7.050 6.002 6.100 24,013 -0.93(-13.23%)
Sep 25, 2024 7.220 7.496 6.860 7.030 29,466 -0.41(-5.51%)
Sep 24, 2024 7.000 7.500 6.960 7.440 21,009 -0.06(-0.80%)
Sep 23, 2024 6.990 7.720 6.430 7.500 50,427 +7.22(+2538.99%)
Sep 20, 2024 0.3000 0.3269 0.2705 0.2842 760,857 -0.03(-8.32%)
Sep 19, 2024 0.3198 0.3200 0.2981 0.3100 511,932 +0.00(+0.71%)
Sep 18, 2024 0.3500 0.3668 0.2402 0.3078 881,568 -0.04(-10.26%)
Sep 17, 2024 0.3400 0.3500 0.3370 0.3430 74,048 +0.00(+0.88%)
Sep 16, 2024 0.3497 0.3598 0.3206 0.3400 58,056 -0.01(-2.77%)
Sep 13, 2024 0.3400 0.3499 0.3400 0.3497 46,413 +0.01(+2.85%)
Sep 12, 2024 0.3500 0.3500 0.3260 0.3400 32,179 +0.01(+2.72%)
Sep 11, 2024 0.3331 0.3499 0.3300 0.3310 38,422 -0.01(-1.49%)
Sep 10, 2024 0.3400 0.3550 0.3354 0.3360 47,895 -0.00(-1.18%)
Sep 09, 2024 0.3670 0.3680 0.3400 0.3400 49,070 -0.02(-6.08%)
Sep 06, 2024 0.3503 0.3681 0.3503 0.3620 17,347 +0.01(+2.26%)
Sep 05, 2024 0.3600 0.3699 0.3501 0.3540 28,811 -0.01(-3.04%)
Sep 04, 2024 0.3700 0.3850 0.3600 0.3651 54,619 -0.00(-0.25%)
Sep 03, 2024 0.3900 0.3900 0.3506 0.3660 45,237 -0.00(-1.21%)
Aug 30, 2024 0.3833 0.3835 0.3610 0.3705 18,406 +0.01(+1.48%)
Aug 29, 2024 0.3800 0.3800 0.3530 0.3651 23,953 +0.02(+4.31%)
Aug 28, 2024 0.3800 0.3956 0.3500 0.3500 79,631 -0.03(-7.92%)
Aug 27, 2024 0.3600 0.3938 0.3550 0.3801 143,429 +0.01(+3.51%)
Aug 26, 2024 0.3781 0.3800 0.3616 0.3672 33,898 -0.00(-0.76%)
Aug 23, 2024 0.3510 0.3773 0.3451 0.3700 68,620 +0.02(+4.23%)
Aug 22, 2024 0.3700 0.3950 0.3455 0.3550 194,255 -0.01(-3.01%)
Aug 21, 2024 0.3613 0.3840 0.3500 0.3660 57,379 +0.01(+1.67%)
Aug 20, 2024 0.3900 0.3900 0.3600 0.3600 66,663 -0.03(-6.52%)
Aug 19, 2024 0.3723 0.4000 0.3701 0.3851 42,472 +0.00(+0.26%)
Aug 16, 2024 0.3710 0.3927 0.3600 0.3841 59,074 +0.02(+6.69%)
Aug 15, 2024 0.3500 0.3846 0.3431 0.3600 106,533 +0.02(+4.93%)
Aug 14, 2024 0.3550 0.3745 0.3401 0.3431 32,599 -0.03(-7.25%)
Aug 13, 2024 0.3500 0.3750 0.3390 0.3699 42,900 +0.00(+1.34%)
Aug 12, 2024 0.3525 0.3650 0.3450 0.3650 22,725 +0.01(+3.40%)
Aug 09, 2024 0.3663 0.3663 0.3423 0.3530 20,496 +0.00(+0.14%)
Aug 08, 2024 0.3796 0.3800 0.3371 0.3525 79,501 -0.01(-1.76%)
Aug 07, 2024 0.3595 0.3700 0.3510 0.3588 60,343 +0.01(+1.73%)
Aug 06, 2024 0.3500 0.3700 0.3401 0.3527 63,593 +0.00(+0.74%)
Aug 05, 2024 0.3633 0.3737 0.3360 0.3501 86,534 -0.01(-3.63%)
Aug 02, 2024 0.3700 0.3886 0.3633 0.3633 52,554 -0.02(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.