Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murano Global Investments PLC - Warrants (NQ: MRNOW )

0.1226 -0.0375 (-23.42%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1601 0 +0.01(+6.73%)
Jul 15, 2024 0.1500 0.1500 0.1500 0.1500 900 +0.02(+20.00%)
Jul 12, 2024 0.1250 0.1250 0.1250 0.1250 124 -0.01(-3.85%)
Jul 11, 2024 0.1301 0.1301 0.1300 0.1300 10,604 -0.01(-5.52%)
Jul 10, 2024 0.1375 0.1376 0.1375 0.1376 306 -0.01(-8.27%)
Jul 09, 2024 0.1400 0.1800 0.1301 0.1500 42,526 +0.01(+7.14%)
Jul 08, 2024 0.1485 0.1803 0.1350 0.1400 66,604 -0.02(-15.15%)
Jul 05, 2024 0.1700 0.1701 0.1600 0.1650 2,700 +0.01(+3.13%)
Jul 03, 2024 0.1584 0.1600 0.1584 0.1600 501 -0.00(-2.91%)
Jun 28, 2024 0.1648 0 -0.03(-15.44%)
Jun 26, 2024 0.1949 2 +0.02(+14.65%)
Jun 25, 2024 0.1900 0.1937 0.1315 0.1700 3,135 -0.02(-12.60%)
Jun 24, 2024 0.1610 0.1947 0.1224 0.1945 82,868 +0.01(+8.24%)
Jun 21, 2024 0.1797 0.1797 0.1797 0.1797 333 +0.01(+5.71%)
Jun 20, 2024 0.1700 0.1700 0.1700 0.1700 1,561 -0.03(-14.96%)
Jun 18, 2024 0.1784 0.2000 0.1553 0.1999 92,837 +0.00(+0.00%)
Jun 17, 2024 0.1800 0.1999 0.1500 0.1999 197,051 +0.02(+12.37%)
Jun 14, 2024 0.1988 0.2199 0.1604 0.1779 7,681 +0.02(+10.22%)
Jun 13, 2024 0.1614 0.1614 0.1614 0.1614 400 -0.05(-24.51%)
Jun 12, 2024 0.1600 0.2328 0.1600 0.2138 73,389 +0.01(+6.90%)
Jun 11, 2024 0.1601 0.2150 0.1499 0.2000 78,228 +0.00(+0.50%)
Jun 10, 2024 0.1990 0.1998 0.1990 0.1990 17,004 +0.03(+16.99%)
Jun 07, 2024 0.2100 0.2100 0.1700 0.1701 25,623 -0.04(-18.92%)
Jun 06, 2024 0.2000 0.2188 0.2000 0.2098 28,667 -0.01(-4.64%)
Jun 05, 2024 0.2000 0.2445 0.1999 0.2200 438,633 -0.05(-17.29%)
Jun 04, 2024 0.2100 0.2975 0.1802 0.2660 73,265 +0.02(+7.34%)
Jun 03, 2024 0.2200 0.2499 0.2199 0.2478 26,653 -0.00(-0.88%)
May 31, 2024 0.2900 0.3500 0.2400 0.2500 249,563 -0.04(-14.38%)
May 30, 2024 0.1800 0.3156 0.1800 0.2920 888,591 +0.12(+71.76%)
May 29, 2024 0.1800 0.1890 0.1700 0.1700 156,134 -0.01(-4.49%)
May 28, 2024 0.1800 0.1890 0.1780 0.1780 1,779 -0.01(-5.82%)
May 24, 2024 0.1900 0.1900 0.1800 0.1890 22,700 +0.01(+5.00%)
May 23, 2024 0.2000 0.2000 0.1800 0.1800 17,274 -0.03(-14.29%)
May 22, 2024 0.2200 0.2379 0.2100 0.2100 261,448 +0.01(+4.48%)
May 21, 2024 0.2000 0.2350 0.2000 0.2010 197,300 +0.00(+0.00%)
May 20, 2024 0.2000 0.2500 0.0754 0.2010 157,825 +0.00(+1.06%)
May 17, 2024 0.1900 0.1989 0.1750 0.1989 103,001 +0.04(+24.39%)
May 16, 2024 0.1511 0.1603 0.1511 0.1599 22,241 +0.01(+6.60%)
May 15, 2024 0.1500 0.1999 0.1485 0.1500 122,900 -0.02(-11.76%)
May 14, 2024 0.1399 0.1725 0.1014 0.1700 354,302 +0.04(+29.67%)
May 13, 2024 0.1400 0.1508 0.1310 0.1311 41,132 +0.00(+0.08%)
May 10, 2024 0.1500 0.1599 0.1310 0.1310 106,440 -0.02(-13.25%)
May 09, 2024 0.1500 0.1899 0.1412 0.1510 132,443 +0.01(+7.09%)
May 08, 2024 0.1400 0.1664 0.1300 0.1410 64,203 +0.03(+28.18%)
May 07, 2024 0.1100 0.1400 0.1000 0.1100 928,528 -0.01(-6.78%)
May 06, 2024 0.1180 0.1180 0.1180 0.1180 100 +0.02(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.