Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ: LOBO )

1.810 -0.140 (-7.18%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.990 1.990 1.800 1.810 6,284 -0.14(-7.18%)
Jan 07, 2025 1.960 1.960 1.870 1.950 19,191 -0.02(-1.02%)
Jan 06, 2025 2.000 2.009 1.830 1.970 26,165 +0.07(+3.68%)
Jan 03, 2025 1.900 1.990 1.895 1.900 8,484 +0.08(+4.40%)
Jan 02, 2025 1.810 1.850 1.800 1.820 15,373 +0.02(+0.83%)
Dec 31, 2024 1.805 0 -0.07(-3.99%)
Dec 30, 2024 1.850 1.925 1.780 1.880 4,280 -0.07(-3.59%)
Dec 27, 2024 1.800 1.950 1.800 1.950 5,443 +0.11(+5.98%)
Dec 26, 2024 1.890 1.960 1.800 1.840 10,878 +0.04(+2.22%)
Dec 24, 2024 1.770 2.350 1.732 1.800 48,566 +0.05(+2.86%)
Dec 23, 2024 1.875 1.891 1.750 1.750 16,234 -0.10(-5.41%)
Dec 20, 2024 1.870 1.960 1.850 1.850 3,301 -0.02(-1.07%)
Dec 19, 2024 2.020 2.100 1.870 1.870 16,804 -0.03(-1.82%)
Dec 18, 2024 2.000 2.181 1.890 1.905 17,168 -0.10(-4.76%)
Dec 17, 2024 2.100 2.100 1.980 2.000 22,295 -0.06(-2.91%)
Dec 16, 2024 2.140 2.190 1.950 2.060 82,065 -0.03(-1.44%)
Dec 13, 2024 2.210 2.210 2.060 2.090 4,390 -0.02(-0.74%)
Dec 12, 2024 2.189 2.189 2.106 2.106 3,761 -0.09(-4.25%)
Dec 11, 2024 2.390 2.390 2.130 2.199 5,959 -0.20(-8.38%)
Dec 10, 2024 2.240 2.400 2.050 2.400 28,449 +0.21(+9.39%)
Dec 09, 2024 2.100 2.380 2.066 2.194 6,890 +0.14(+6.76%)
Dec 06, 2024 2.210 2.215 2.000 2.055 11,079 -0.04(-2.14%)
Dec 05, 2024 2.190 2.260 2.100 2.100 4,816 -0.01(-0.43%)
Dec 04, 2024 2.220 2.220 2.100 2.109 9,141 -0.01(-0.52%)
Dec 03, 2024 2.290 2.290 2.090 2.120 3,098 -0.09(-4.07%)
Dec 02, 2024 2.020 2.230 2.020 2.210 5,895 +0.15(+7.28%)
Nov 29, 2024 2.380 2.380 2.060 2.060 5,108 -0.16(-7.21%)
Nov 27, 2024 2.470 2.470 2.220 2.220 11,888 -0.14(-5.93%)
Nov 26, 2024 2.230 2.360 2.160 2.360 12,175 +0.30(+14.56%)
Nov 25, 2024 2.300 2.300 2.060 2.060 3,872 -0.01(-0.48%)
Nov 22, 2024 2.160 2.320 2.000 2.070 9,573 -0.25(-10.78%)
Nov 21, 2024 2.100 2.320 1.890 2.320 39,694 +0.21(+9.95%)
Nov 20, 2024 2.140 2.235 2.100 2.110 19,095 -0.03(-1.40%)
Nov 19, 2024 2.170 2.500 2.110 2.140 28,529 +0.00(+0.00%)
Nov 18, 2024 2.160 2.299 2.010 2.140 43,165 -0.02(-0.93%)
Nov 15, 2024 2.360 2.384 2.100 2.160 20,753 -0.21(-8.86%)
Nov 14, 2024 2.520 2.520 2.340 2.370 23,325 -0.09(-3.66%)
Nov 13, 2024 2.360 2.460 2.320 2.460 11,338 +0.05(+2.07%)
Nov 12, 2024 2.400 2.610 2.330 2.410 20,035 +0.00(+0.00%)
Nov 11, 2024 2.519 2.530 2.215 2.410 26,843 -0.13(-5.12%)
Nov 08, 2024 2.450 2.550 2.450 2.540 21,871 +0.05(+2.01%)
Nov 07, 2024 2.450 2.590 2.270 2.490 42,494 +0.04(+1.63%)
Nov 06, 2024 2.450 2.540 2.450 2.450 8,467 +0.04(+1.70%)
Nov 05, 2024 2.540 2.557 2.400 2.409 16,669 +0.01(+0.37%)
Nov 04, 2024 2.480 2.550 2.330 2.400 22,015 -0.10(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.