Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

1.730 -0.290 (-14.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.950 1.960 1.670 1.730 448,989 -0.29(-14.36%)
Jan 07, 2025 1.940 2.200 1.840 2.020 1,134,268 +0.08(+4.12%)
Jan 06, 2025 2.120 2.134 1.850 1.940 397,488 -0.10(-4.90%)
Jan 03, 2025 2.160 2.195 1.990 2.040 227,940 -0.12(-5.56%)
Jan 02, 2025 2.190 2.340 2.110 2.160 319,817 +0.03(+1.41%)
Dec 31, 2024 2.130 0 -0.02(-0.93%)
Dec 30, 2024 2.080 2.280 1.970 2.150 321,578 +0.10(+4.88%)
Dec 27, 2024 2.060 2.080 1.949 2.050 179,762 +0.05(+2.50%)
Dec 26, 2024 2.050 2.090 1.930 2.000 83,919 +0.04(+2.04%)
Dec 24, 2024 2.000 2.020 1.950 1.960 84,747 -0.05(-2.49%)
Dec 23, 2024 2.030 2.140 1.960 2.010 94,268 -0.02(-0.99%)
Dec 20, 2024 2.050 2.128 1.900 2.030 167,104 -0.05(-2.40%)
Dec 19, 2024 2.300 2.320 2.050 2.080 259,054 -0.25(-10.73%)
Dec 18, 2024 2.080 2.370 2.040 2.330 722,000 +0.29(+14.22%)
Dec 17, 2024 2.120 2.230 1.920 2.040 713,263 -0.19(-8.52%)
Dec 16, 2024 2.820 2.950 2.050 2.230 20,825,466 +0.18(+8.78%)
Dec 13, 2024 2.130 2.250 1.980 2.050 131,868 -0.14(-6.39%)
Dec 12, 2024 2.320 2.380 2.160 2.190 247,439 -0.17(-7.20%)
Dec 11, 2024 2.550 2.550 2.300 2.360 149,116 -0.10(-4.07%)
Dec 10, 2024 2.400 2.610 2.380 2.460 190,503 -0.23(-8.55%)
Dec 09, 2024 2.610 2.980 2.560 2.690 410,115 +0.13(+5.08%)
Dec 06, 2024 2.190 2.680 2.000 2.560 1,063,998 +0.51(+24.88%)
Dec 05, 2024 2.050 2.300 1.960 2.050 211,034 +0.01(+0.49%)
Dec 04, 2024 2.080 2.129 1.970 2.040 136,356 -0.15(-6.85%)
Dec 03, 2024 2.270 2.270 1.790 2.190 274,349 -0.06(-2.67%)
Dec 02, 2024 2.490 2.490 2.250 2.250 193,001 -0.32(-12.45%)
Nov 29, 2024 2.670 2.700 2.400 2.570 184,447 -0.24(-8.54%)
Nov 27, 2024 2.320 2.980 2.313 2.810 508,003 +0.39(+16.12%)
Nov 26, 2024 2.380 2.600 2.250 2.420 483,370 -0.08(-3.20%)
Nov 25, 2024 2.660 2.790 2.220 2.500 9,931,186 +0.19(+8.23%)
Nov 22, 2024 2.220 2.590 2.020 2.310 591,210 +0.11(+5.00%)
Nov 21, 2024 1.860 2.330 1.850 2.200 651,769 +0.10(+4.76%)
Nov 20, 2024 2.400 2.406 2.010 2.100 403,275 -0.54(-20.45%)
Nov 19, 2024 2.700 2.832 2.490 2.640 395,519 -0.33(-11.11%)
Nov 18, 2024 3.150 3.150 2.880 2.970 147,717 +0.04(+1.33%)
Nov 15, 2024 3.270 3.270 2.775 2.931 308,053 -0.43(-12.77%)
Nov 14, 2024 3.894 3.966 3.201 3.360 1,044,614 -0.90(-21.13%)
Nov 13, 2024 4.020 6.861 3.201 4.260 44,375,124 +1.69(+65.69%)
Nov 12, 2024 2.580 2.730 2.490 2.571 471,623 -0.29(-10.26%)
Nov 11, 2024 3.117 3.117 2.640 2.865 309,860 -0.26(-8.44%)
Nov 08, 2024 3.105 3.564 2.565 3.129 4,636,942 -1.31(-29.57%)
Nov 07, 2024 3.600 13.14 3.279 4.443 13,997,586 +1.54(+52.84%)
Nov 06, 2024 2.964 3.000 2.775 2.907 18,621 -0.21(-6.74%)
Nov 05, 2024 2.850 3.177 2.850 3.117 22,187 +0.20(+7.00%)
Nov 04, 2024 3.417 3.456 2.880 2.913 106,151 -0.48(-14.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.