Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CERo Therapeutics Holdings, Inc. - Common Stock (NQ: CERO )

0.0603 +0.0003 (+0.50%)
Streaming Delayed Price Updated: 12:16 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0618 0.0673 0.0593 0.0610 56,139,000 +0.00(+1.67%)
Dec 31, 2024 0.0600 0 -0.00(-7.41%)
Dec 30, 2024 0.0659 0.0659 0.0543 0.0648 51,562,952 +0.00(+8.00%)
Dec 27, 2024 0.0616 0.0635 0.0577 0.0600 31,736,810 +0.00(+0.00%)
Dec 26, 2024 0.0610 0.0635 0.0560 0.0600 20,380,376 -0.00(-3.69%)
Dec 24, 2024 0.0532 0.0650 0.0527 0.0623 43,043,656 +0.01(+23.37%)
Dec 23, 2024 0.0600 0.0601 0.0480 0.0505 24,990,176 -0.01(-9.98%)
Dec 20, 2024 0.0550 0.0598 0.0508 0.0561 27,748,628 +0.00(+1.81%)
Dec 19, 2024 0.0550 0.0611 0.0525 0.0551 38,556,260 -0.00(-8.17%)
Dec 18, 2024 0.0855 0.0870 0.0570 0.0600 163,878,464 -0.00(-1.80%)
Dec 17, 2024 0.0500 0.0685 0.0467 0.0611 168,845,280 +0.01(+19.80%)
Dec 16, 2024 0.0556 0.0565 0.0508 0.0510 42,382,032 -0.01(-10.05%)
Dec 13, 2024 0.0700 0.0708 0.0553 0.0567 31,802,312 -0.01(-18.53%)
Dec 12, 2024 0.0800 0.0780 0.0681 0.0696 17,771,136 -0.01(-8.42%)
Dec 11, 2024 0.0900 0.0900 0.0750 0.0760 17,363,132 -0.01(-15.18%)
Dec 10, 2024 0.1052 0.1070 0.0841 0.0896 16,757,141 -0.02(-18.10%)
Dec 09, 2024 0.1154 0.1154 0.1000 0.1094 13,241,103 -0.01(-4.87%)
Dec 06, 2024 0.1740 0.1800 0.1126 0.1150 38,213,560 -0.08(-39.95%)
Dec 05, 2024 0.1820 0.2060 0.1710 0.1915 8,213,385 +0.02(+10.69%)
Dec 04, 2024 0.1680 0.1730 0.1557 0.1730 4,248,363 -0.00(-0.12%)
Dec 03, 2024 0.1996 0.2000 0.1725 0.1732 6,296,064 -0.00(-2.48%)
Dec 02, 2024 0.1800 0.1899 0.1713 0.1776 4,654,091 -0.02(-7.98%)
Nov 29, 2024 0.1962 0.2100 0.1837 0.1930 6,658,708 -0.01(-4.60%)
Nov 27, 2024 0.1499 0.2549 0.1499 0.2023 64,120,376 +0.06(+37.62%)
Nov 26, 2024 0.1781 0.1781 0.1411 0.1470 8,580,433 -0.03(-15.27%)
Nov 25, 2024 0.2002 0.2059 0.1728 0.1735 8,916,983 -0.04(-20.45%)
Nov 22, 2024 0.2323 0.2465 0.2067 0.2181 9,799,955 -0.03(-12.02%)
Nov 21, 2024 0.2427 0.2860 0.2375 0.2479 15,049,922 -0.00(-0.36%)
Nov 20, 2024 0.2340 0.2760 0.2300 0.2488 13,963,254 -0.01(-3.60%)
Nov 19, 2024 0.2415 0.2850 0.2251 0.2581 28,324,352 +0.02(+7.68%)
Nov 18, 2024 0.2700 0.2700 0.2200 0.2397 40,635,524 -0.05(-15.98%)
Nov 15, 2024 0.3330 0.4477 0.2650 0.2853 1,172,723,072 +0.10(+52.40%)
Nov 14, 2024 0.2077 0.2077 0.1800 0.1872 11,919,211 -0.02(-11.66%)
Nov 13, 2024 0.2200 0.2440 0.1714 0.2119 44,010,716 -0.06(-20.81%)
Nov 12, 2024 0.3000 0.3299 0.2275 0.2676 768,885,760 +0.07(+36.53%)
Nov 11, 2024 0.1928 0.2382 0.1455 0.1960 1,444,584,448 +0.13(+180.00%)
Nov 08, 2024 0.0705 0.0709 0.0652 0.0700 2,525,137 -0.00(-0.85%)
Nov 07, 2024 0.0746 0.0799 0.0705 0.0706 5,691,413 -0.00(-1.94%)
Nov 06, 2024 0.0711 0.0747 0.0636 0.0720 1,888,672 -0.00(-1.77%)
Nov 05, 2024 0.0728 0.0834 0.0712 0.0733 3,913,449 -0.00(-2.40%)
Nov 04, 2024 0.0772 0.0780 0.0730 0.0751 2,920,281 -0.01(-9.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.