Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telomir Pharmaceuticals, Inc. - Common Stock (NQ: TELO )

4.335 +0.264 (+6.50%)
Streaming Delayed Price Updated: 11:07 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 4.110 4.350 4.010 4.070 85,030 -0.05(-1.21%)
Dec 31, 2024 4.120 0 -0.52(-11.21%)
Dec 30, 2024 4.750 4.820 4.500 4.640 145,810 -0.23(-4.72%)
Dec 27, 2024 4.720 5.110 4.660 4.870 207,293 +0.06(+1.25%)
Dec 26, 2024 4.970 5.160 4.680 4.810 83,657 -0.16(-3.22%)
Dec 24, 2024 4.690 5.340 4.690 4.970 106,708 +0.31(+6.65%)
Dec 23, 2024 4.780 5.070 4.620 4.660 185,317 -0.52(-10.04%)
Dec 20, 2024 4.540 5.240 4.520 5.180 1,743,573 +0.63(+13.97%)
Dec 19, 2024 4.660 4.850 4.500 4.545 251,488 -0.12(-2.68%)
Dec 18, 2024 4.890 5.110 4.630 4.670 152,593 -0.24(-4.89%)
Dec 17, 2024 4.930 5.150 4.780 4.910 125,704 -0.03(-0.61%)
Dec 16, 2024 5.100 5.390 4.700 4.940 337,098 -0.26(-5.00%)
Dec 13, 2024 4.690 5.350 4.350 5.200 532,624 +0.11(+2.16%)
Dec 12, 2024 5.360 5.430 5.075 5.090 158,109 -0.01(-0.20%)
Dec 11, 2024 5.580 5.665 5.000 5.100 225,403 -0.48(-8.60%)
Dec 10, 2024 5.720 5.820 5.345 5.580 205,548 -0.22(-3.79%)
Dec 09, 2024 6.880 6.880 5.750 5.800 410,129 -0.72(-11.04%)
Dec 06, 2024 5.760 7.079 5.750 6.520 360,215 +0.95(+17.06%)
Dec 05, 2024 5.140 5.610 5.110 5.570 275,092 +0.41(+7.95%)
Dec 04, 2024 4.920 5.160 4.750 5.160 182,904 +0.28(+5.74%)
Dec 03, 2024 4.490 5.239 4.373 4.880 492,025 +0.63(+14.82%)
Dec 02, 2024 4.000 4.820 3.970 4.250 278,468 +0.27(+6.78%)
Nov 29, 2024 4.300 4.370 3.945 3.980 149,596 -0.30(-7.01%)
Nov 27, 2024 4.510 4.510 3.860 4.280 288,469 -0.17(-3.82%)
Nov 26, 2024 4.560 4.730 4.262 4.450 227,234 -0.04(-0.89%)
Nov 25, 2024 4.340 4.510 4.300 4.490 243,953 +0.25(+5.90%)
Nov 22, 2024 4.900 4.900 4.100 4.240 132,675 -0.23(-5.15%)
Nov 21, 2024 4.470 4.948 4.360 4.470 218,822 +0.27(+6.43%)
Nov 20, 2024 4.400 4.430 3.820 4.200 97,924 -0.24(-5.41%)
Nov 19, 2024 3.300 4.730 3.198 4.440 237,014 +1.13(+34.14%)
Nov 18, 2024 3.750 3.810 3.300 3.310 115,020 -0.42(-11.26%)
Nov 15, 2024 3.950 3.969 3.660 3.730 65,424 -0.23(-5.81%)
Nov 14, 2024 4.000 4.103 3.820 3.960 96,506 -0.02(-0.50%)
Nov 13, 2024 4.100 4.221 3.940 3.980 78,620 -0.21(-5.01%)
Nov 12, 2024 4.380 4.540 4.085 4.190 92,442 -0.19(-4.34%)
Nov 11, 2024 4.310 4.420 4.204 4.380 41,832 +0.16(+3.79%)
Nov 08, 2024 4.110 4.230 4.105 4.220 41,709 +0.03(+0.72%)
Nov 07, 2024 4.600 4.730 4.120 4.190 75,985 -0.41(-8.91%)
Nov 06, 2024 4.210 4.780 4.210 4.600 90,473 +0.38(+9.00%)
Nov 05, 2024 4.250 4.250 4.145 4.220 20,716 -0.02(-0.47%)
Nov 04, 2024 4.210 4.270 4.130 4.240 28,187 -0.01(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.