Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TruGolf Holdings, Inc. - Class A Common Stock (NQ: TRUG )

0.4300 -0.0400 (-8.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4750 0.4983 0.4168 0.4300 3,041,957 -0.03(-7.51%)
Dec 19, 2024 0.3950 0.4872 0.3600 0.4649 5,399,658 +0.09(+24.67%)
Dec 18, 2024 0.3800 0.3950 0.3502 0.3729 1,900,880 -0.02(-6.12%)
Dec 17, 2024 0.4500 0.4522 0.3745 0.3972 3,512,461 -0.11(-22.12%)
Dec 16, 2024 0.5650 0.5700 0.4401 0.5100 6,720,268 -0.17(-25.45%)
Dec 13, 2024 0.8552 0.9200 0.6373 0.6841 141,897,264 +0.17(+31.84%)
Dec 12, 2024 0.4379 0.8423 0.4379 0.5189 70,302,480 +0.08(+17.66%)
Dec 11, 2024 0.4690 0.4850 0.4243 0.4410 105,797 -0.02(-3.61%)
Dec 10, 2024 0.4600 0.4700 0.4206 0.4575 59,928 +0.01(+1.67%)
Dec 09, 2024 0.4549 0.4700 0.4231 0.4500 183,878 -0.02(-4.05%)
Dec 06, 2024 0.4500 0.4700 0.4395 0.4690 137,886 +0.04(+8.56%)
Dec 05, 2024 0.4431 0.4700 0.4120 0.4320 293,597 -0.01(-2.09%)
Dec 04, 2024 0.4600 0.4801 0.4100 0.4412 376,935 -0.03(-6.13%)
Dec 03, 2024 0.4826 0.5000 0.4400 0.4700 171,809 -0.01(-1.88%)
Dec 02, 2024 0.5692 0.5692 0.4303 0.4790 339,324 -0.06(-11.82%)
Nov 29, 2024 0.5700 0.5799 0.5150 0.5432 89,788 -0.01(-1.42%)
Nov 27, 2024 0.5690 0.5800 0.5100 0.5510 243,341 +0.00(+0.00%)
Nov 26, 2024 0.4650 0.5890 0.4405 0.5510 586,639 +0.10(+21.74%)
Nov 25, 2024 0.4210 0.4994 0.4200 0.4526 126,612 +0.02(+4.65%)
Nov 22, 2024 0.4490 0.4600 0.3800 0.4325 260,115 -0.02(-3.67%)
Nov 21, 2024 0.4400 0.4492 0.4159 0.4490 140,559 +0.01(+2.05%)
Nov 20, 2024 0.4110 0.5151 0.4020 0.4400 178,469 +0.01(+2.33%)
Nov 19, 2024 0.4468 0.4775 0.4084 0.4300 147,058 -0.05(-10.29%)
Nov 18, 2024 0.5170 0.5170 0.4300 0.4793 318,408 -0.00(-0.13%)
Nov 15, 2024 0.5600 0.5785 0.3505 0.4799 2,622,723 +0.03(+7.22%)
Nov 14, 2024 0.4559 0.4699 0.4200 0.4476 219,770 -0.02(-4.75%)
Nov 13, 2024 0.4704 0.4953 0.4300 0.4699 156,685 -0.02(-3.11%)
Nov 12, 2024 0.4660 0.5200 0.4375 0.4850 117,786 +0.01(+2.11%)
Nov 11, 2024 0.4500 0.5200 0.4300 0.4750 285,802 +0.02(+5.56%)
Nov 08, 2024 0.5500 0.5500 0.3950 0.4500 2,493,597 -0.13(-22.28%)
Nov 07, 2024 0.5432 0.6200 0.5315 0.5790 274,109 +0.02(+3.39%)
Nov 06, 2024 0.5900 0.5920 0.5101 0.5600 202,455 -0.02(-3.45%)
Nov 05, 2024 0.6100 0.6400 0.5600 0.5800 80,788 +0.01(+1.75%)
Nov 04, 2024 0.5700 0.6000 0.5500 0.5700 57,783 -0.02(-3.39%)
Nov 01, 2024 0.6810 0.6810 0.5471 0.5900 82,073 -0.10(-14.86%)
Oct 31, 2024 0.6800 0.7199 0.6500 0.6930 47,930 -0.01(-0.86%)
Oct 30, 2024 0.6801 0.7314 0.6800 0.6990 52,944 -0.01(-0.79%)
Oct 29, 2024 0.6910 0.7151 0.6700 0.7046 35,588 +0.01(+0.99%)
Oct 28, 2024 0.7000 0.7280 0.6500 0.6977 199,682 -0.00(-0.33%)
Oct 25, 2024 0.7000 0.7000 0.6404 0.7000 25,601 +0.02(+2.79%)
Oct 24, 2024 0.7200 0.7500 0.6000 0.6810 58,353 -0.02(-2.71%)
Oct 23, 2024 0.7800 0.7989 0.6700 0.7000 61,812 -0.04(-5.41%)
Oct 22, 2024 0.8300 0.8600 0.7400 0.7400 44,202 -0.07(-8.30%)
Oct 21, 2024 0.8170 0.9000 0.7770 0.8070 73,605 -0.01(-1.22%)
Oct 18, 2024 0.8500 0.8500 0.8000 0.8170 11,428 -0.03(-4.04%)
Oct 17, 2024 0.8610 0.8928 0.8100 0.8514 20,212 +0.02(+2.70%)
Oct 16, 2024 0.8200 0.8928 0.8000 0.8290 29,842 +0.04(+4.67%)
Oct 15, 2024 0.9006 1.005 0.7500 0.7920 45,899 -0.11(-12.00%)
Oct 14, 2024 0.9500 0.9500 0.8920 0.9000 4,710 -0.04(-4.25%)
Oct 11, 2024 0.9400 0.9500 0.9000 0.9399 2,540 +0.03(+3.37%)
Oct 10, 2024 0.9300 0.9975 0.9012 0.9093 123,346 -0.00(-0.08%)
Oct 09, 2024 0.9500 0.9500 0.9100 0.9100 4,566 -0.05(-5.21%)
Oct 08, 2024 0.9600 0.9600 0.9100 0.9600 15,334 +0.03(+3.11%)
Oct 07, 2024 0.9800 1.000 0.9141 0.9310 2,997 -0.02(-2.00%)
Oct 04, 2024 0.9050 1.070 0.9050 0.9500 13,568 +0.00(+0.00%)
Oct 03, 2024 0.9600 0.9600 0.9000 0.9500 9,025 -0.01(-1.04%)
Oct 02, 2024 0.8800 0.9600 0.8215 0.9600 8,041 +0.03(+3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.