Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autonomix Medical, Inc. - Common Stock (NQ: AMIX )

3.390 +0.020 (+0.59%)
Streaming Delayed Price Updated: 11:04 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 3.660 3.760 3.350 3.370 201,334 -0.39(-10.37%)
Dec 31, 2024 3.760 0 -0.22(-5.53%)
Dec 30, 2024 4.560 4.580 3.630 3.980 11,940,165 +0.68(+20.61%)
Dec 27, 2024 3.430 3.544 3.220 3.300 41,326 -0.19(-5.44%)
Dec 26, 2024 3.320 3.614 3.300 3.490 74,878 +0.10(+2.95%)
Dec 24, 2024 3.510 3.580 3.300 3.390 41,210 -0.11(-3.14%)
Dec 23, 2024 3.570 3.570 3.380 3.500 59,501 -0.10(-2.78%)
Dec 20, 2024 3.010 3.600 3.000 3.600 298,445 +0.66(+22.45%)
Dec 19, 2024 3.160 3.355 2.880 2.940 133,083 -0.22(-6.96%)
Dec 18, 2024 3.300 3.300 3.020 3.160 96,496 -0.15(-4.53%)
Dec 17, 2024 3.060 3.360 2.994 3.310 113,114 +0.19(+6.09%)
Dec 16, 2024 3.150 3.230 3.000 3.120 82,065 -0.07(-2.19%)
Dec 13, 2024 3.160 3.250 3.100 3.190 50,589 +0.04(+1.27%)
Dec 12, 2024 3.280 3.290 3.010 3.150 135,437 -0.20(-5.97%)
Dec 11, 2024 3.300 3.350 3.110 3.350 149,770 +0.00(+0.00%)
Dec 10, 2024 3.550 3.600 3.310 3.350 154,058 -0.18(-5.10%)
Dec 09, 2024 3.940 3.980 3.500 3.530 141,379 -0.42(-10.63%)
Dec 06, 2024 3.700 3.960 3.550 3.950 115,014 +0.34(+9.42%)
Dec 05, 2024 3.850 4.000 3.600 3.610 149,776 -0.26(-6.72%)
Dec 04, 2024 4.100 4.100 3.820 3.870 88,597 -0.10(-2.52%)
Dec 03, 2024 4.320 4.750 3.870 3.970 134,330 -0.51(-11.38%)
Dec 02, 2024 5.000 5.250 4.320 4.480 205,443 -0.44(-8.94%)
Nov 29, 2024 5.490 5.510 4.820 4.920 263,940 -0.57(-10.38%)
Nov 27, 2024 5.900 5.934 5.460 5.490 106,500 -0.51(-8.50%)
Nov 26, 2024 6.050 6.183 5.550 6.000 190,179 -0.33(-5.21%)
Nov 25, 2024 6.650 6.650 6.160 6.330 222,540 +0.05(+0.80%)
Nov 22, 2024 6.200 6.660 5.850 6.280 946,093 -7.24(-53.55%)
Nov 21, 2024 13.16 14.06 13.16 13.52 39,772 +0.16(+1.20%)
Nov 20, 2024 13.19 14.00 12.95 13.36 70,360 +0.17(+1.29%)
Nov 19, 2024 13.00 13.65 11.70 13.19 155,723 +0.80(+6.46%)
Nov 18, 2024 13.00 13.78 12.01 12.39 194,307 +0.73(+6.26%)
Nov 15, 2024 9.520 11.71 9.520 11.66 174,049 +2.09(+21.84%)
Nov 14, 2024 10.58 10.89 9.030 9.570 83,144 -0.69(-6.73%)
Nov 13, 2024 10.47 10.64 10.01 10.26 41,567 -0.34(-3.21%)
Nov 12, 2024 10.50 11.09 10.00 10.60 68,321 -0.05(-0.47%)
Nov 11, 2024 11.09 11.37 10.45 10.65 70,993 -0.53(-4.74%)
Nov 08, 2024 11.99 12.49 10.87 11.18 115,750 -0.63(-5.37%)
Nov 07, 2024 12.50 15.00 11.50 11.81 656,425 -1.09(-8.41%)
Nov 06, 2024 12.13 14.08 11.30 12.90 330,024 +0.69(+5.65%)
Nov 05, 2024 11.45 12.70 10.81 12.21 215,488 +0.51(+4.36%)
Nov 04, 2024 10.70 12.23 10.55 11.70 168,206 +0.78(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.