Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Warrant (NQ: HOVRW )

0.0385 -0.0016 (-3.99%)
Streaming Delayed Price Updated: 2:48 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0400 0.0490 0.0310 0.0385 440,440 -0.00(-3.99%)
Dec 19, 2024 0.0500 0.0485 0.0400 0.0401 11,256 -0.00(-10.89%)
Dec 18, 2024 0.0365 0.0487 0.0350 0.0450 35,661 +0.01(+38.46%)
Dec 17, 2024 0.0510 0.0560 0.0315 0.0325 339,137 -0.02(-33.67%)
Dec 16, 2024 0.0404 0.0500 0.0404 0.0490 38,767 -0.00(-1.80%)
Dec 13, 2024 0.0400 0.0500 0.0370 0.0499 382,788 +0.01(+30.29%)
Dec 12, 2024 0.0383 0.0383 0.0346 0.0383 21,133 +0.01(+41.33%)
Dec 11, 2024 0.0399 0.0400 0.0226 0.0271 271,476 -0.01(-32.08%)
Dec 10, 2024 0.0479 0.0479 0.0398 0.0399 5,209 -0.00(-0.25%)
Dec 09, 2024 0.0470 0.0484 0.0400 0.0400 132,557 -0.00(-11.11%)
Dec 06, 2024 0.0500 0.0550 0.0402 0.0450 262,342 -0.01(-10.00%)
Dec 05, 2024 0.0500 0.0500 0.0400 0.0500 127,691 +0.01(+11.36%)
Dec 04, 2024 0.0424 0.0500 0.0400 0.0449 90,784 +0.00(+12.25%)
Dec 03, 2024 0.0395 0.0440 0.0201 0.0400 1,406,700 +0.00(+1.27%)
Dec 02, 2024 0.0480 0.0535 0.0300 0.0395 799,885 +0.02(+80.37%)
Nov 29, 2024 0.0180 0.0250 0.0136 0.0219 456,087 +0.01(+67.18%)
Nov 27, 2024 0.0131 0.0142 0.0120 0.0131 11,481 -0.00(-12.67%)
Nov 26, 2024 0.0172 0.0173 0.0150 0.0150 6,129 +0.00(+25.00%)
Nov 25, 2024 0.0100 0.0132 0.0100 0.0120 16,256 +0.00(+7.14%)
Nov 21, 2024 0.0112 0 -0.00(-17.65%)
Nov 20, 2024 0.0140 0.0141 0.0100 0.0136 18,496 -0.00(-2.86%)
Nov 19, 2024 0.0141 0.0141 0.0140 0.0140 356 -0.00(-19.54%)
Nov 15, 2024 0.0174 61 +0.00(+8.75%)
Nov 14, 2024 0.0160 0.0160 0.0160 0.0160 102 +0.00(+14.29%)
Nov 13, 2024 0.0188 0.0188 0.0132 0.0140 4,812 +0.00(+12.90%)
Nov 12, 2024 0.0195 0.0195 0.0124 0.0124 54,847 -0.00(-27.49%)
Nov 11, 2024 0.0154 0.0194 0.0139 0.0171 31,062 +0.00(+34.65%)
Nov 07, 2024 0.0127 32,445 +0.00(+5.83%)
Nov 06, 2024 0.0131 0.0153 0.0120 0.0120 6,910 -0.00(-21.57%)
Nov 05, 2024 0.0111 0.0154 0.0110 0.0153 17,979 +0.00(+39.09%)
Nov 04, 2024 0.0111 0.0111 0.0110 0.0110 4,001 +0.00(+0.00%)
Nov 01, 2024 0.0111 0.0111 0.0110 0.0110 755 -0.00(-27.63%)
Oct 28, 2024 0.0152 1 +0.00(+1.33%)
Oct 24, 2024 0.0150 1 -0.00(-1.32%)
Oct 22, 2024 0.0152 1 +0.00(+42.06%)
Oct 21, 2024 0.0100 0.0107 0.0100 0.0107 7,851 +0.00(+7.00%)
Oct 17, 2024 0.0100 177 -0.00(-0.99%)
Oct 16, 2024 0.0100 0.0134 0.0100 0.0101 4,500 +0.00(+7.45%)
Oct 15, 2024 0.0085 0.0099 0.0085 0.0094 5,157 -0.00(-5.05%)
Oct 14, 2024 0.0135 0.0135 0.0083 0.0099 17,530 -0.00(-26.67%)
Oct 11, 2024 0.0123 0.0137 0.0079 0.0135 225,716 +0.00(+9.76%)
Oct 10, 2024 0.0124 0.0124 0.0123 0.0123 3,158 -0.00(-20.13%)
Oct 09, 2024 0.0154 0.0154 0.0154 0.0154 2,034 +0.00(+0.00%)
Oct 07, 2024 0.0154 192 +0.00(+0.00%)
Oct 04, 2024 0.0154 0.0154 0.0154 0.0154 8,117 +0.00(+0.00%)
Oct 03, 2024 0.0123 0.0154 0.0123 0.0154 9,086 -0.00(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.