Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HWH International Inc. - Common Stock (NQ: HWH )

0.4632 -0.0510 (-9.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.5320 0.5600 0.4632 0.4632 342,843 -0.09(-16.54%)
Dec 19, 2024 0.5362 0.5550 0.4448 0.5550 456,629 +0.05(+10.98%)
Dec 18, 2024 0.5626 0.5813 0.5000 0.5001 249,814 -0.01(-1.75%)
Dec 17, 2024 0.5100 0.5400 0.5018 0.5090 190,900 -0.03(-5.74%)
Dec 16, 2024 0.6676 0.7150 0.5300 0.5400 420,302 -0.14(-20.24%)
Dec 13, 2024 0.6000 0.7113 0.6000 0.6770 285,896 +0.07(+10.98%)
Dec 12, 2024 0.6100 0.6220 0.5500 0.6100 204,566 -0.02(-3.17%)
Dec 11, 2024 0.6290 0.6400 0.5530 0.6300 505,134 +0.01(+1.94%)
Dec 10, 2024 1.190 1.440 0.6153 0.6180 10,328,538 -0.39(-38.81%)
Dec 09, 2024 0.9600 1.020 0.9500 1.010 45,275 +0.04(+4.12%)
Dec 06, 2024 0.9900 1.010 0.9600 0.9700 72,943 -0.01(-1.06%)
Dec 05, 2024 1.010 1.050 0.9800 0.9804 103,264 -0.10(-9.22%)
Dec 04, 2024 0.8900 1.090 0.8900 1.080 309,901 +0.18(+19.72%)
Dec 03, 2024 0.9050 0.9790 0.9000 0.9021 144,614 -0.05(-5.05%)
Dec 02, 2024 0.9800 1.040 0.9400 0.9501 383,499 -0.03(-3.05%)
Nov 29, 2024 0.8900 0.9900 0.7700 0.9800 914,938 +0.03(+2.80%)
Nov 27, 2024 0.9199 1.160 0.7504 0.9533 32,527,844 +0.39(+68.73%)
Nov 26, 2024 0.5260 0.5965 0.5260 0.5650 10,731 +0.01(+2.54%)
Nov 25, 2024 0.6900 0.6900 0.4600 0.5510 61,841 -0.13(-18.97%)
Nov 22, 2024 0.6500 0.6800 0.6500 0.6800 3,648 -0.05(-6.59%)
Nov 21, 2024 0.6500 0.7280 0.6500 0.7280 1,750 +0.08(+12.00%)
Nov 20, 2024 0.6880 0.6880 0.6500 0.6500 2,476 -0.08(-10.46%)
Nov 19, 2024 0.6600 0.7260 0.6600 0.7259 3,424 +0.08(+11.68%)
Nov 18, 2024 0.6910 0.6970 0.6400 0.6500 15,511 -0.07(-10.22%)
Nov 15, 2024 0.7050 0.7280 0.6700 0.7240 7,204 +0.00(+0.56%)
Nov 14, 2024 0.7200 0.7680 0.7200 0.7200 2,799 +0.02(+3.34%)
Nov 13, 2024 0.6910 0.7280 0.6910 0.6967 10,088 -0.03(-4.56%)
Nov 12, 2024 0.7900 0.7900 0.7220 0.7300 4,527 -0.06(-8.06%)
Nov 11, 2024 0.7420 0.8150 0.7200 0.7940 11,708 +0.07(+10.29%)
Nov 08, 2024 0.6500 0.7199 0.6500 0.7199 2,163 +0.07(+10.52%)
Nov 07, 2024 0.6410 0.6514 0.6360 0.6514 3,605 +0.00(+0.05%)
Nov 06, 2024 0.7299 0.7299 0.6300 0.6511 15,440 -0.09(-12.01%)
Nov 05, 2024 0.6900 0.7410 0.6900 0.7400 2,880 +0.04(+6.40%)
Nov 04, 2024 0.7000 0.7200 0.6610 0.6955 7,624 -0.02(-3.13%)
Nov 01, 2024 0.7029 0.7510 0.7017 0.7180 4,999 -0.00(-0.46%)
Oct 31, 2024 0.7600 0.8180 0.7213 0.7213 10,227 -0.03(-3.71%)
Oct 30, 2024 0.7845 0.8000 0.7184 0.7491 11,744 -0.04(-4.50%)
Oct 29, 2024 0.7813 0.8360 0.7813 0.7844 6,156 -0.06(-6.62%)
Oct 28, 2024 0.7730 0.8400 0.7681 0.8400 25,802 +0.01(+0.96%)
Oct 25, 2024 0.8253 0.8360 0.7626 0.8320 19,096 -0.00(-0.48%)
Oct 24, 2024 0.7701 0.8360 0.7586 0.8360 9,610 -0.02(-1.87%)
Oct 23, 2024 0.8360 0.8650 0.7710 0.8519 10,195 +0.02(+1.90%)
Oct 22, 2024 0.7874 0.8600 0.7826 0.8360 8,687 -0.03(-3.46%)
Oct 21, 2024 0.8650 0.8666 0.8200 0.8660 12,694 +0.02(+1.88%)
Oct 18, 2024 0.7100 0.8500 0.7100 0.8500 9,200 +0.07(+8.97%)
Oct 17, 2024 0.8000 0.8000 0.7298 0.7800 37,065 -0.03(-4.18%)
Oct 16, 2024 0.7910 0.8300 0.7302 0.8140 36,477 -0.02(-2.40%)
Oct 15, 2024 0.7900 0.8340 0.7900 0.8340 14,548 -0.00(-0.48%)
Oct 14, 2024 0.7900 0.8650 0.7900 0.8380 26,063 +0.05(+6.66%)
Oct 11, 2024 0.7900 0.8999 0.7700 0.7857 34,860 -0.01(-1.79%)
Oct 10, 2024 0.7800 0.8400 0.7800 0.8000 40,569 -0.04(-4.77%)
Oct 09, 2024 0.7881 0.8500 0.7800 0.8401 43,972 +0.04(+5.01%)
Oct 08, 2024 0.8400 0.8400 0.7100 0.8000 82,770 -0.20(-20.00%)
Oct 07, 2024 1.030 1.030 0.9800 1.000 108,745 -0.08(-7.44%)
Oct 04, 2024 1.080 1.170 1.000 1.080 151,742 -0.05(-4.39%)
Oct 03, 2024 1.070 1.200 1.010 1.130 264,449 +0.01(+1.35%)
Oct 02, 2024 1.110 1.210 1.000 1.115 2,449,768 +0.14(+14.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.