Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LeddarTech Holdings Inc. - Common Shares (NQ: LDTC )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 0.8160 0.8922 0.8000 0.8000 5,579 +0.00(+0.50%)
Jun 28, 2024 0.7700 0.8000 0.7101 0.7960 22,344 +0.04(+4.60%)
Jun 27, 2024 0.8000 0.9350 0.7610 0.7610 10,510 -0.04(-4.88%)
Jun 26, 2024 0.8595 0.8670 0.8000 0.8000 9,936 -0.08(-9.09%)
Jun 25, 2024 0.9000 0.9100 0.8800 0.8800 23,111 -0.01(-1.12%)
Jun 24, 2024 0.9500 0.9500 0.8800 0.8900 19,342 -0.06(-6.71%)
Jun 21, 2024 0.9200 0.9796 0.9000 0.9540 5,202 -0.00(-0.21%)
Jun 20, 2024 0.9600 0.9699 0.8500 0.9560 32,499 -0.02(-2.45%)
Jun 18, 2024 0.9600 1.040 0.9600 0.9800 15,717 -0.02(-2.00%)
Jun 17, 2024 0.9420 1.050 0.9420 1.000 22,460 +0.11(+12.33%)
Jun 14, 2024 1.130 1.150 0.8676 0.8902 39,659 -0.28(-23.91%)
Jun 13, 2024 1.139 1.250 1.130 1.170 11,111 +0.05(+4.46%)
Jun 12, 2024 1.240 1.300 1.120 1.120 17,718 -0.13(-10.40%)
Jun 11, 2024 1.290 1.380 1.230 1.250 22,122 -0.04(-3.10%)
Jun 10, 2024 1.480 1.490 1.290 1.290 21,350 -0.23(-15.14%)
Jun 07, 2024 1.400 1.550 1.400 1.520 17,907 +0.11(+7.81%)
Jun 06, 2024 1.800 1.800 1.400 1.410 57,158 -0.37(-20.79%)
Jun 05, 2024 2.000 2.083 1.690 1.780 21,588 -0.22(-11.04%)
Jun 04, 2024 2.026 2.054 1.990 2.001 5,895 -0.09(-4.26%)
Jun 03, 2024 2.140 2.170 2.000 2.090 8,170 -0.07(-3.24%)
May 31, 2024 2.172 2.235 2.160 2.160 5,987 -0.01(-0.46%)
May 30, 2024 2.220 2.260 2.160 2.170 20,898 -0.05(-2.14%)
May 29, 2024 2.200 2.480 2.200 2.217 5,633 +0.02(+0.80%)
May 28, 2024 2.200 2.220 2.200 2.200 13,935 +0.00(+0.00%)
May 24, 2024 2.219 2.225 2.200 2.200 8,332 -0.02(-0.90%)
May 23, 2024 2.230 2.550 2.210 2.220 16,581 -0.04(-1.77%)
May 22, 2024 2.210 2.418 2.200 2.260 17,574 -0.06(-2.59%)
May 21, 2024 2.200 2.320 2.200 2.320 9,619 +0.11(+4.98%)
May 20, 2024 2.260 2.281 2.201 2.210 13,202 -0.02(-0.90%)
May 17, 2024 2.250 2.438 2.225 2.230 23,655 -0.05(-2.19%)
May 16, 2024 2.230 2.370 2.210 2.280 24,254 -0.02(-0.87%)
May 15, 2024 2.690 2.750 2.300 2.300 49,334 -0.29(-11.20%)
May 14, 2024 2.200 2.710 2.200 2.590 62,689 +0.38(+16.94%)
May 13, 2024 2.230 2.298 2.200 2.215 4,475 -0.04(-1.56%)
May 10, 2024 2.210 2.391 2.210 2.250 3,900 +0.04(+1.81%)
May 09, 2024 2.200 2.309 2.200 2.210 9,241 -0.01(-0.45%)
May 08, 2024 2.210 2.240 2.210 2.220 2,613 +0.01(+0.45%)
May 07, 2024 2.210 2.247 2.210 2.210 3,977 +0.01(+0.45%)
May 06, 2024 2.210 2.230 2.200 2.200 3,133 -0.04(-1.79%)
May 03, 2024 2.206 2.270 2.206 2.240 13,620 -0.01(-0.44%)
May 02, 2024 2.210 2.270 2.210 2.250 8,309 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.