Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banzai International, Inc. - Class A Common Stock (NQ: BNZI )

1.539 -0.011 (-0.68%)
Streaming Delayed Price Updated: 10:47 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 1.550 1.570 1.460 1.550 327,571 +0.02(+1.31%)
Dec 31, 2024 1.530 0 -0.15(-8.93%)
Dec 30, 2024 1.700 1.740 1.610 1.680 274,889 -0.05(-2.89%)
Dec 27, 2024 1.840 1.840 1.600 1.730 390,627 -0.06(-3.35%)
Dec 26, 2024 1.690 1.800 1.680 1.790 548,370 +0.15(+9.15%)
Dec 24, 2024 1.610 1.645 1.550 1.640 181,461 -0.01(-0.61%)
Dec 23, 2024 1.790 1.800 1.575 1.650 817,045 -0.06(-3.51%)
Dec 20, 2024 1.640 1.850 1.630 1.710 4,100,177 +0.09(+5.88%)
Dec 19, 2024 1.640 1.750 1.510 1.615 871,069 -0.02(-1.52%)
Dec 18, 2024 1.450 1.810 1.420 1.640 1,631,177 +0.27(+19.71%)
Dec 17, 2024 1.430 1.430 1.340 1.370 236,126 -0.06(-4.20%)
Dec 16, 2024 1.450 1.465 1.420 1.430 150,800 -0.04(-2.72%)
Dec 13, 2024 1.500 1.545 1.390 1.470 383,791 -0.11(-6.96%)
Dec 12, 2024 1.710 1.810 1.580 1.580 619,417 -0.23(-12.71%)
Dec 11, 2024 1.970 1.970 1.600 1.810 1,327,940 -0.24(-11.71%)
Dec 10, 2024 2.110 2.660 1.670 2.050 54,389,612 +0.66(+47.48%)
Dec 09, 2024 1.410 1.420 1.360 1.390 56,348 +0.02(+1.46%)
Dec 06, 2024 1.360 1.400 1.350 1.370 111,900 -0.04(-2.84%)
Dec 05, 2024 1.380 1.430 1.360 1.410 98,432 -0.03(-2.08%)
Dec 04, 2024 1.430 1.470 1.309 1.440 585,646 +0.01(+0.70%)
Dec 03, 2024 1.460 1.500 1.390 1.430 157,673 -0.04(-2.72%)
Dec 02, 2024 1.570 1.590 1.421 1.470 168,257 -0.05(-3.29%)
Nov 29, 2024 1.450 1.580 1.450 1.520 114,320 +0.05(+3.40%)
Nov 27, 2024 1.310 1.490 1.310 1.470 363,381 +0.17(+13.08%)
Nov 26, 2024 1.510 1.570 1.295 1.300 429,391 -0.24(-15.58%)
Nov 25, 2024 1.550 1.595 1.500 1.540 70,693 -0.00(-0.32%)
Nov 22, 2024 1.510 1.580 1.450 1.545 179,120 -0.01(-0.32%)
Nov 21, 2024 1.530 1.560 1.460 1.550 175,954 +0.01(+0.65%)
Nov 20, 2024 1.610 1.699 1.490 1.540 256,255 -0.16(-9.41%)
Nov 19, 2024 1.570 1.820 1.570 1.700 347,634 +0.13(+8.28%)
Nov 18, 2024 1.590 1.640 1.560 1.570 160,197 -0.16(-9.25%)
Nov 15, 2024 1.800 1.800 1.700 1.730 211,948 -0.21(-10.82%)
Nov 14, 2024 1.680 1.940 1.680 1.940 251,989 +0.19(+10.86%)
Nov 13, 2024 1.900 1.919 1.720 1.750 275,902 -0.19(-9.79%)
Nov 12, 2024 1.980 1.980 1.900 1.940 190,232 -0.09(-4.43%)
Nov 11, 2024 2.020 2.055 1.897 2.030 313,470 -0.03(-1.46%)
Nov 08, 2024 1.880 2.130 1.880 2.060 692,480 +0.02(+0.98%)
Nov 07, 2024 2.400 2.500 1.660 2.040 17,760,280 +0.11(+5.70%)
Nov 06, 2024 2.150 2.180 1.910 1.930 170,427 -0.21(-9.81%)
Nov 05, 2024 2.250 2.300 2.100 2.140 143,685 -0.11(-4.89%)
Nov 04, 2024 2.420 2.500 2.230 2.250 128,684 -0.19(-7.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.