Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkage Global Inc - Class A Ordinary Shares (NQ: LGCB )

0.3699 +0.0624 (+20.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3110 0.4200 0.3110 0.3699 10,334,932 +0.07(+22.24%)
Dec 19, 2024 0.2844 0.3177 0.2800 0.3026 1,542,463 +0.04(+13.12%)
Dec 18, 2024 0.2100 0.2690 0.2117 0.2675 1,672,960 +0.06(+27.62%)
Dec 17, 2024 0.2022 0.2260 0.1916 0.2096 363,880 +0.00(+1.75%)
Dec 16, 2024 0.1840 0.2260 0.1840 0.2060 385,492 +0.01(+7.85%)
Dec 13, 2024 0.1900 0.1939 0.1727 0.1910 118,301 -0.00(-0.47%)
Dec 12, 2024 0.2068 0.2079 0.1911 0.1919 94,872 -0.01(-6.39%)
Dec 11, 2024 0.2200 0.2250 0.1960 0.2050 295,745 -0.02(-8.89%)
Dec 10, 2024 0.2327 0.2327 0.2122 0.2250 250,206 -0.01(-3.43%)
Dec 09, 2024 0.2300 0.2390 0.2168 0.2330 461,520 +0.01(+6.44%)
Dec 06, 2024 0.2140 0.2195 0.2083 0.2189 110,932 +0.01(+2.48%)
Dec 05, 2024 0.2182 0.2250 0.2100 0.2136 143,701 -0.01(-5.07%)
Dec 04, 2024 0.2128 0.2300 0.2090 0.2250 320,090 +0.02(+7.71%)
Dec 03, 2024 0.2051 0.2190 0.2051 0.2089 98,954 -0.01(-4.61%)
Dec 02, 2024 0.2220 0.2220 0.2065 0.2190 127,750 -0.00(-0.05%)
Nov 29, 2024 0.2342 0.2342 0.2037 0.2191 409,076 -0.01(-3.18%)
Nov 27, 2024 0.2100 0.2391 0.2100 0.2263 454,668 +0.01(+4.77%)
Nov 26, 2024 0.2110 0.2199 0.2007 0.2160 510,516 -0.01(-4.34%)
Nov 25, 2024 0.2261 0.2261 0.2157 0.2258 99,482 -0.00(-0.13%)
Nov 22, 2024 0.2210 0.2350 0.2201 0.2261 137,146 -0.00(-0.66%)
Nov 21, 2024 0.2274 0.2320 0.2200 0.2276 157,989 -0.00(-0.18%)
Nov 20, 2024 0.2210 0.2350 0.2201 0.2280 487,168 +0.01(+3.17%)
Nov 19, 2024 0.2150 0.2251 0.2110 0.2210 326,329 -0.00(-1.60%)
Nov 18, 2024 0.2250 0.2313 0.2100 0.2246 226,517 -0.00(-0.18%)
Nov 15, 2024 0.2221 0.2299 0.2069 0.2250 213,830 -0.01(-3.02%)
Nov 14, 2024 0.2498 0.2551 0.2220 0.2320 337,325 -0.03(-9.90%)
Nov 13, 2024 0.2599 0.2713 0.2356 0.2575 379,221 -0.01(-5.44%)
Nov 12, 2024 0.2748 0.2919 0.2552 0.2723 423,065 -0.02(-6.84%)
Nov 11, 2024 0.2400 0.3199 0.2050 0.2923 3,006,398 +0.05(+21.79%)
Nov 08, 2024 0.2950 0.3400 0.2309 0.2400 9,926,960 -0.00(-0.74%)
Nov 07, 2024 0.2153 0.2723 0.2070 0.2418 2,336,370 +0.03(+12.31%)
Nov 06, 2024 0.2000 0.2328 0.1946 0.2153 582,416 -0.03(-11.36%)
Nov 05, 2024 0.2520 0.2770 0.2337 0.2429 562,370 -0.02(-7.15%)
Nov 04, 2024 0.2790 0.2790 0.2560 0.2616 596,888 -0.01(-4.87%)
Nov 01, 2024 0.2710 0.2788 0.2694 0.2750 199,078 -0.00(-0.54%)
Oct 31, 2024 0.2678 0.2859 0.2580 0.2765 775,598 +0.01(+1.95%)
Oct 30, 2024 0.2600 0.2830 0.2540 0.2712 710,779 +0.00(+1.19%)
Oct 29, 2024 0.3100 0.3190 0.2540 0.2680 1,475,216 -0.03(-11.32%)
Oct 28, 2024 0.3400 0.3570 0.3022 0.3022 1,656,476 -0.07(-18.30%)
Oct 25, 2024 0.3010 0.3699 0.3010 0.3699 4,472,002 +0.04(+11.08%)
Oct 24, 2024 0.4800 0.6281 0.3155 0.3330 182,330,048 +0.07(+24.49%)
Oct 23, 2024 0.2840 0.2840 0.2661 0.2675 596,639 -0.01(-3.57%)
Oct 22, 2024 0.2800 0.2835 0.2652 0.2774 163,054 +0.01(+3.05%)
Oct 21, 2024 0.2871 0.2990 0.2642 0.2692 257,738 -0.01(-3.96%)
Oct 18, 2024 0.2880 0.2979 0.2702 0.2803 415,522 -0.01(-2.67%)
Oct 17, 2024 0.2800 0.2940 0.2684 0.2880 273,147 +0.02(+8.27%)
Oct 16, 2024 0.2561 0.2790 0.2561 0.2660 186,521 +0.01(+3.87%)
Oct 15, 2024 0.2600 0.2777 0.2510 0.2561 174,535 -0.01(-4.26%)
Oct 14, 2024 0.2853 0.3000 0.2650 0.2675 176,588 -0.02(-8.08%)
Oct 11, 2024 0.3000 0.3050 0.2898 0.2910 142,108 -0.01(-4.59%)
Oct 10, 2024 0.2950 0.3075 0.2900 0.3050 107,502 -0.00(-0.03%)
Oct 09, 2024 0.3200 0.3200 0.2811 0.3051 275,000 -0.01(-2.52%)
Oct 08, 2024 0.3390 0.3483 0.3054 0.3130 95,868 -0.02(-5.38%)
Oct 07, 2024 0.3596 0.3596 0.3240 0.3308 123,065 -0.03(-8.11%)
Oct 04, 2024 0.2920 0.3750 0.2915 0.3600 390,942 +0.06(+21.25%)
Oct 03, 2024 0.2848 0.3051 0.2800 0.2969 96,117 +0.00(+1.12%)
Oct 02, 2024 0.3450 0.3700 0.2879 0.2936 274,273 -0.06(-16.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.