Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XBP Europe Holdings, Inc. - Warrant (NQ: XBPEW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0227 0.0227 0.0200 0.0200 7,319 -0.00(-0.50%)
Jan 30, 2025 0.0201 0 +0.00(+0.50%)
Jan 29, 2025 0.0249 0.0249 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 28, 2025 0.0201 0.0262 0.0151 0.0200 19,920 +0.00(+0.00%)
Jan 27, 2025 0.0205 0.0205 0.0151 0.0200 6,503 -0.00(-1.48%)
Jan 24, 2025 0.0203 0.0450 0.0201 0.0203 14,258 -0.01(-31.42%)
Jan 23, 2025 0.0210 0.0305 0.0201 0.0296 7,002 +0.01(+47.26%)
Jan 22, 2025 0.0251 0.0320 0.0201 0.0201 34,110 -0.00(-4.29%)
Jan 17, 2025 0.0210 0 -0.01(-30.00%)
Jan 16, 2025 0.0210 0.0300 0.0210 0.0300 3,700 +0.00(+9.09%)
Jan 15, 2025 0.0261 0.0350 0.0210 0.0275 49,099 -0.01(-31.25%)
Jan 14, 2025 0.0400 0.0460 0.0400 0.0400 14,900 +0.00(+2.56%)
Jan 13, 2025 0.0390 0.0390 0.0255 0.0390 7,714 -0.00(-2.50%)
Jan 10, 2025 0.0480 0.0480 0.0400 0.0400 22,222 +0.00(+0.00%)
Jan 08, 2025 0.0400 0.0478 0.0400 0.0400 9,620 +0.00(+0.00%)
Jan 07, 2025 0.0300 0.0400 0.0300 0.0400 6,335 +0.00(+2.56%)
Jan 06, 2025 0.0362 0.0415 0.0362 0.0390 13,641 -0.00(-2.50%)
Jan 03, 2025 0.0401 0.0425 0.0400 0.0400 7,211 +0.00(+0.00%)
Jan 02, 2025 0.0400 0.0400 0.0400 0.0400 5,153 +0.00(+0.00%)
Dec 31, 2024 0.0400 0 -0.01(-17.18%)
Dec 30, 2024 0.0488 0.0488 0.0400 0.0483 10,750 +0.01(+20.75%)
Dec 27, 2024 0.0400 0.0400 0.0350 0.0400 24,230 +0.00(+0.00%)
Dec 26, 2024 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Dec 20, 2024 0.0400 0 +0.00(+0.00%)
Dec 19, 2024 0.0400 0.0499 0.0315 0.0400 54,775 -0.01(-12.66%)
Dec 17, 2024 0.0458 0 -0.00(-6.53%)
Dec 12, 2024 0.0490 24 -0.00(-1.80%)
Dec 11, 2024 0.0499 0.0499 0.0499 0.0499 1,258 +0.01(+40.56%)
Dec 09, 2024 0.0355 0 -0.01(-13.63%)
Dec 06, 2024 0.0411 0.0411 0.0410 0.0411 39,002 +0.00(+0.24%)
Dec 05, 2024 0.0410 0.0410 0.0410 0.0410 1,169 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0450 0.0400 0.0410 16,444 -0.01(-17.84%)
Dec 03, 2024 0.0494 0.0499 0.0494 0.0499 456 +0.01(+24.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.