Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richtech Robotics Inc. - Class B Common Stock (NQ: RR )

3.160 -0.710 (-18.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.520 3.520 2.800 3.160 32,367,704 -0.71(-18.35%)
Jan 07, 2025 3.980 4.600 3.710 3.870 36,797,616 -0.24(-5.84%)
Jan 06, 2025 4.830 5.200 3.870 4.110 76,752,104 +0.02(+0.49%)
Jan 03, 2025 2.470 4.160 2.420 4.090 66,961,512 +1.68(+69.71%)
Jan 02, 2025 2.830 2.980 2.360 2.410 17,917,192 -0.29(-10.74%)
Dec 31, 2024 2.700 0 -0.79(-22.64%)
Dec 30, 2024 2.830 3.770 2.380 3.490 36,222,656 +0.59(+20.34%)
Dec 27, 2024 2.900 3.500 2.530 2.900 42,238,000 +0.23(+8.61%)
Dec 26, 2024 2.110 3.180 2.110 2.670 52,042,468 +0.72(+36.92%)
Dec 24, 2024 2.105 2.310 1.740 1.950 27,251,464 -0.01(-0.51%)
Dec 23, 2024 1.370 1.975 1.360 1.960 46,564,864 +0.69(+54.33%)
Dec 20, 2024 1.120 1.390 1.070 1.270 15,077,250 +0.12(+10.03%)
Dec 19, 2024 1.490 1.540 1.140 1.154 22,738,612 -0.09(-6.92%)
Dec 18, 2024 1.490 1.680 1.120 1.240 38,204,180 +0.01(+0.81%)
Dec 17, 2024 1.100 1.430 1.080 1.230 34,487,320 +0.26(+26.62%)
Dec 16, 2024 0.9000 1.070 0.8700 0.9714 15,006,729 +0.13(+14.92%)
Dec 13, 2024 0.7531 0.8585 0.7253 0.8453 5,612,299 +0.10(+12.72%)
Dec 12, 2024 0.8500 0.8967 0.7302 0.7499 5,105,068 -0.09(-11.20%)
Dec 11, 2024 0.9100 0.9764 0.8074 0.8445 5,619,591 -0.02(-2.46%)
Dec 10, 2024 0.9300 1.060 0.8559 0.8658 10,011,661 -0.08(-8.85%)
Dec 09, 2024 0.8450 1.050 0.8400 0.9499 11,542,419 +0.14(+17.88%)
Dec 06, 2024 0.7700 0.8358 0.7517 0.8058 3,142,037 +0.07(+9.26%)
Dec 05, 2024 0.8100 0.8487 0.7300 0.7375 5,043,134 -0.06(-8.09%)
Dec 04, 2024 0.7283 0.8300 0.7100 0.8024 7,165,173 +0.13(+19.05%)
Dec 03, 2024 0.6700 0.6770 0.6050 0.6740 2,256,126 -0.01(-0.84%)
Dec 02, 2024 0.7400 0.8250 0.6700 0.6797 5,937,087 -0.06(-8.15%)
Nov 29, 2024 0.6670 0.7797 0.6640 0.7400 4,202,856 +0.08(+12.02%)
Nov 27, 2024 0.6184 0.6640 0.6000 0.6606 1,710,389 +0.05(+8.99%)
Nov 26, 2024 0.6328 0.6328 0.5925 0.6061 940,015 -0.03(-4.22%)
Nov 25, 2024 0.6299 0.6496 0.6010 0.6328 2,041,411 +0.01(+2.41%)
Nov 22, 2024 0.5454 0.6339 0.5454 0.6179 2,676,253 +0.05(+7.93%)
Nov 21, 2024 0.5400 0.5900 0.5222 0.5725 3,591,630 +0.04(+7.94%)
Nov 20, 2024 0.5701 0.5713 0.5271 0.5304 1,383,336 -0.04(-6.95%)
Nov 19, 2024 0.5512 0.5850 0.5471 0.5700 1,478,359 +0.02(+3.22%)
Nov 18, 2024 0.5598 0.5677 0.5376 0.5522 1,406,492 -0.01(-2.27%)
Nov 15, 2024 0.5900 0.5964 0.5201 0.5650 2,189,305 -0.02(-3.45%)
Nov 14, 2024 0.6016 0.6016 0.5760 0.5852 1,221,917 -0.02(-3.43%)
Nov 13, 2024 0.6037 0.6180 0.5930 0.6060 992,860 -0.00(-0.59%)
Nov 12, 2024 0.6296 0.6344 0.5911 0.6096 1,044,576 -0.03(-5.21%)
Nov 11, 2024 0.6200 0.6595 0.6070 0.6431 1,579,705 +0.03(+4.13%)
Nov 08, 2024 0.6200 0.6250 0.5860 0.6176 1,970,868 -0.00(-0.58%)
Nov 07, 2024 0.5706 0.6293 0.5620 0.6212 2,106,803 +0.05(+8.62%)
Nov 06, 2024 0.6153 0.6174 0.5349 0.5719 3,083,251 -0.04(-5.98%)
Nov 05, 2024 0.6437 0.6498 0.6031 0.6083 2,116,170 -0.04(-5.84%)
Nov 04, 2024 0.6240 0.6867 0.6198 0.6460 1,706,940 +0.02(+3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.