Skip to main content

Honeytree U.S. Equity ETF (NQ: BEEZ )

29.70 +0.15 (+0.51%)
Official Closing Price Updated: 4:15 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 29.70 29.70 29.70 29.70 14 +0.15(+0.51%)
Jul 01, 2024 29.55 29.55 29.55 29.55 0 -0.32(-1.06%)
Jun 28, 2024 29.86 29.86 29.86 29.86 0 +0.01(+0.05%)
Jun 27, 2024 29.94 29.94 29.85 29.85 249 -0.01(-0.04%)
Jun 26, 2024 29.86 29.86 29.86 29.86 45 +0.00(+0.00%)
Jun 25, 2024 30.04 30.11 29.86 29.86 18,851 -0.25(-0.83%)
Jun 24, 2024 30.11 30.11 30.11 30.11 1 -0.08(-0.27%)
Jun 21, 2024 30.16 30.19 30.16 30.19 1,522 +0.13(+0.43%)
Jun 20, 2024 30.06 30.06 30.06 30.06 1 -0.07(-0.24%)
Jun 18, 2024 30.08 30.14 30.08 30.14 740 +0.19(+0.65%)
Jun 17, 2024 30.01 30.01 29.94 29.94 187 +0.25(+0.83%)
Jun 14, 2024 29.70 29.70 29.70 29.70 100 -0.20(-0.67%)
Jun 13, 2024 29.72 29.92 29.72 29.90 698 -0.01(-0.04%)
Jun 12, 2024 29.91 29.91 29.91 29.91 125 +0.29(+0.99%)
Jun 11, 2024 29.61 29.61 29.61 29.61 5 +0.06(+0.20%)
Jun 10, 2024 29.59 29.59 29.55 29.55 1,901 +0.13(+0.45%)
Jun 07, 2024 29.51 29.51 29.42 29.42 177 -0.08(-0.27%)
Jun 06, 2024 29.50 29.50 29.50 29.50 144 -0.06(-0.20%)
Jun 05, 2024 29.56 29.56 29.56 29.56 157 +0.32(+1.10%)
Jun 04, 2024 29.24 29.24 29.24 29.24 51 +0.01(+0.03%)
Jun 03, 2024 29.10 29.23 29.10 29.23 4,492 -0.12(-0.41%)
May 31, 2024 29.01 29.35 29.01 29.35 758 +0.20(+0.68%)
May 30, 2024 29.15 29.23 29.15 29.15 2,822 -0.15(-0.50%)
May 29, 2024 29.48 29.48 29.30 29.30 690 -0.33(-1.10%)
May 28, 2024 29.77 29.77 29.63 29.63 1,210 -0.23(-0.76%)
May 24, 2024 29.95 29.96 29.85 29.85 701 -0.06(-0.19%)
May 23, 2024 30.05 30.05 29.91 29.91 1,377 -0.40(-1.31%)
May 22, 2024 30.28 30.31 30.28 30.31 228 -0.10(-0.32%)
May 21, 2024 30.35 30.41 30.35 30.41 609 +0.02(+0.08%)
May 20, 2024 30.38 30.38 30.38 30.38 5 +0.08(+0.25%)
May 17, 2024 30.25 30.32 30.25 30.31 648 -0.02(-0.06%)
May 16, 2024 30.45 30.45 30.33 30.33 1,917 -0.07(-0.24%)
May 15, 2024 30.38 30.40 30.38 30.40 2,382 +0.46(+1.55%)
May 14, 2024 29.88 29.94 29.88 29.94 128 +0.17(+0.58%)
May 13, 2024 29.90 29.90 29.76 29.76 904 -0.17(-0.57%)
May 10, 2024 29.93 29.93 29.93 29.93 195 +0.13(+0.45%)
May 09, 2024 29.64 29.80 29.64 29.80 158 +0.36(+1.21%)
May 08, 2024 29.36 29.45 29.36 29.44 1,808 -0.03(-0.11%)
May 07, 2024 29.48 29.48 29.48 29.48 5 +0.18(+0.63%)
May 06, 2024 29.29 29.29 29.29 29.29 0 +0.20(+0.69%)
May 03, 2024 29.09 29.09 29.09 29.09 100 +0.42(+1.47%)
May 02, 2024 28.56 28.77 28.56 28.67 362 +0.15(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.