Indicators

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

0.1790 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.1790	0	-0.00(-1.65%)
Nov 19, 2024	0.1691	0.1874	0.1691	0.1820	1,481,807	+0.01(+7.76%)
Nov 18, 2024	0.1790	0.1797	0.1670	0.1689	1,096,912	-0.01(-5.64%)
Nov 15, 2024	0.1872	0.1963	0.1743	0.1790	1,378,933	-0.01(-7.25%)
Nov 14, 2024	0.1850	0.1990	0.1822	0.1930	799,663	+0.00(+1.42%)
Nov 13, 2024	0.1888	0.2056	0.1851	0.1903	872,773	-0.00(-1.50%)
Nov 12, 2024	0.2079	0.2100	0.1640	0.1932	1,140,996	-0.02(-9.25%)
Nov 11, 2024	0.2140	0.2140	0.2051	0.2129	621,287	-0.00(-0.51%)
Nov 08, 2024	0.2050	0.2145	0.2021	0.2140	494,292	+0.01(+5.06%)
Nov 07, 2024	0.2060	0.2170	0.1975	0.2037	1,090,422	+0.00(+1.29%)
Nov 06, 2024	0.2011	0.2150	0.2011	0.2011	521,593	-0.01(-4.15%)
Nov 05, 2024	0.1922	0.2169	0.1922	0.2098	1,348,319	+0.01(+6.55%)
Nov 04, 2024	0.1941	0.2052	0.1932	0.1969	625,325	-0.00(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.