Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

1.890 +0.010 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.780 1.960 1.780 1.890 610,593 +0.01(+0.53%)
Dec 19, 2024 1.810 1.910 1.714 1.880 669,110 +0.10(+5.62%)
Dec 18, 2024 1.950 1.975 1.740 1.780 1,062,689 -0.17(-8.72%)
Dec 17, 2024 1.990 2.020 1.880 1.950 787,233 -0.01(-0.51%)
Dec 16, 2024 1.820 2.060 1.800 1.960 1,146,669 +0.16(+8.89%)
Dec 13, 2024 1.900 2.040 1.780 1.800 5,304,215 -0.22(-10.89%)
Dec 12, 2024 2.130 2.155 1.990 2.020 1,440,349 -0.08(-3.81%)
Dec 11, 2024 2.040 2.230 1.880 2.100 1,791,432 +0.06(+2.94%)
Dec 10, 2024 2.100 2.110 1.995 2.040 823,722 -0.03(-1.45%)
Dec 09, 2024 2.250 2.390 2.050 2.070 2,276,113 -0.02(-0.96%)
Dec 06, 2024 2.080 2.406 2.010 2.090 3,204,545 +0.06(+2.96%)
Dec 05, 2024 2.120 2.350 1.985 2.030 1,785,615 -0.14(-6.45%)
Dec 04, 2024 2.140 2.190 1.800 2.170 3,591,710 -0.03(-1.36%)
Dec 03, 2024 2.210 2.370 2.070 2.200 4,215,624 +0.00(+0.00%)
Dec 02, 2024 1.990 2.770 1.950 2.200 15,971,003 +0.28(+14.58%)
Nov 29, 2024 1.520 2.350 1.412 1.920 9,931,294 +0.46(+31.51%)
Nov 27, 2024 1.590 1.720 1.350 1.460 13,105,789 +0.01(+0.69%)
Nov 26, 2024 1.650 1.740 1.340 1.450 33,928,744 +0.14(+10.69%)
Nov 25, 2024 1.250 1.360 1.220 1.310 4,201,936 +0.12(+10.08%)
Nov 22, 2024 1.120 1.250 1.100 1.190 603,018 +0.05(+4.39%)
Nov 21, 2024 1.060 1.140 1.010 1.140 1,110,917 +0.08(+7.55%)
Nov 20, 2024 1.170 1.580 1.020 1.060 3,930,764 -0.07(-6.19%)
Nov 19, 2024 1.430 1.440 1.030 1.130 1,649,999 -0.29(-20.42%)
Nov 18, 2024 1.410 1.510 1.410 1.420 595,756 +0.02(+1.43%)
Nov 15, 2024 1.440 1.445 1.350 1.400 140,736 -0.05(-3.45%)
Nov 14, 2024 1.430 1.500 1.385 1.450 265,950 +0.06(+4.32%)
Nov 13, 2024 1.350 1.430 1.350 1.390 195,940 +0.04(+2.96%)
Nov 12, 2024 1.350 1.450 1.310 1.350 205,323 -0.03(-2.17%)
Nov 11, 2024 1.360 1.390 1.310 1.380 111,478 +0.03(+2.22%)
Nov 08, 2024 1.350 1.369 1.240 1.350 225,277 +0.01(+0.75%)
Nov 07, 2024 1.500 1.500 1.295 1.340 394,505 -0.17(-11.26%)
Nov 06, 2024 1.600 1.600 1.420 1.510 348,668 +0.03(+2.03%)
Nov 05, 2024 1.500 1.519 1.430 1.480 56,007 -0.01(-0.67%)
Nov 04, 2024 1.490 1.530 1.390 1.490 184,110 +0.02(+1.36%)
Nov 01, 2024 1.400 1.470 1.380 1.470 60,693 +0.03(+2.08%)
Oct 31, 2024 1.570 1.580 1.420 1.440 267,117 -0.12(-7.69%)
Oct 30, 2024 1.480 1.590 1.449 1.560 318,014 +0.12(+8.33%)
Oct 29, 2024 1.450 1.540 1.430 1.440 165,301 -0.09(-5.88%)
Oct 28, 2024 1.260 1.570 1.260 1.530 1,624,130 +0.19(+14.18%)
Oct 25, 2024 1.270 1.350 1.240 1.340 49,978 +0.07(+5.51%)
Oct 24, 2024 1.310 1.335 1.265 1.270 89,104 -0.01(-0.78%)
Oct 23, 2024 1.430 1.440 1.250 1.280 197,878 -0.15(-10.49%)
Oct 22, 2024 1.210 1.460 1.210 1.430 368,302 +0.21(+17.21%)
Oct 21, 2024 1.200 1.250 1.197 1.220 68,908 -0.01(-0.81%)
Oct 18, 2024 1.240 1.300 1.230 1.230 118,104 -0.03(-2.38%)
Oct 17, 2024 1.210 1.280 1.180 1.260 113,543 -0.03(-2.33%)
Oct 16, 2024 1.210 1.290 1.190 1.290 164,885 +0.03(+2.38%)
Oct 15, 2024 1.160 1.260 1.100 1.260 264,353 +0.11(+9.57%)
Oct 14, 2024 1.200 1.200 1.100 1.150 711,997 -0.04(-3.36%)
Oct 11, 2024 1.270 1.270 1.120 1.190 129,833 -0.06(-4.80%)
Oct 10, 2024 1.170 1.290 1.070 1.250 327,402 +0.14(+12.61%)
Oct 09, 2024 1.100 1.140 1.084 1.110 58,867 +0.03(+2.78%)
Oct 08, 2024 1.120 1.120 1.050 1.080 87,865 -0.05(-4.42%)
Oct 07, 2024 1.030 1.170 1.030 1.130 99,783 +0.10(+9.71%)
Oct 04, 2024 1.000 1.035 0.9609 1.030 100,289 +0.03(+3.00%)
Oct 03, 2024 1.030 1.083 0.9696 1.000 157,124 -0.01(-0.99%)
Oct 02, 2024 1.040 1.070 1.010 1.010 117,414 -0.03(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.