Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ: MDAIW )

0.6997 +0.1347 (+23.84%)
Streaming Delayed Price Updated: 3:47 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.5700 0.7800 0.5625 0.6997 171,586 +0.13(+23.84%)
Jan 02, 2025 0.7600 0.7600 0.5420 0.5650 140,715 -0.20(-25.66%)
Dec 31, 2024 0.7600 0 -0.09(-11.11%)
Dec 30, 2024 0.7400 0.9000 0.7000 0.8550 378,690 +0.15(+20.85%)
Dec 27, 2024 0.6600 0.7799 0.6000 0.7075 303,894 +0.11(+17.92%)
Dec 26, 2024 0.4800 0.6325 0.4800 0.6000 242,042 +0.12(+25.58%)
Dec 24, 2024 0.4600 0.5279 0.4600 0.4778 5,069 +0.02(+4.30%)
Dec 23, 2024 0.4725 0.5100 0.4501 0.4581 54,040 -0.01(-3.05%)
Dec 20, 2024 0.4271 0.4800 0.4271 0.4725 53,691 +0.05(+12.50%)
Dec 19, 2024 0.4800 0.4800 0.4200 0.4200 65,015 -0.05(-10.62%)
Dec 18, 2024 0.5227 0.5227 0.4674 0.4699 93,360 -0.05(-10.02%)
Dec 17, 2024 0.5100 0.5276 0.5000 0.5222 17,240 +0.00(+0.91%)
Dec 16, 2024 0.4650 0.5400 0.4650 0.5175 75,718 +0.05(+11.29%)
Dec 13, 2024 0.4444 0.4925 0.4412 0.4650 40,304 -0.08(-13.89%)
Dec 12, 2024 0.5346 0.5699 0.4694 0.5400 98,339 +0.04(+6.93%)
Dec 11, 2024 0.4500 0.5550 0.4075 0.5050 121,994 +0.05(+12.22%)
Dec 10, 2024 0.4637 0.4797 0.4500 0.4500 62,564 -0.04(-8.05%)
Dec 09, 2024 0.5000 0.5490 0.4800 0.4894 97,828 +0.00(+0.87%)
Dec 06, 2024 0.4500 0.5699 0.4500 0.4852 167,972 +0.03(+7.75%)
Dec 05, 2024 0.4800 0.5000 0.4301 0.4503 188,848 -0.05(-9.94%)
Dec 04, 2024 0.4500 0.5100 0.3960 0.5000 328,375 -0.01(-1.96%)
Dec 03, 2024 0.6000 0.6100 0.4250 0.5100 314,691 -0.05(-9.54%)
Dec 02, 2024 0.4000 0.7000 0.4000 0.5638 767,315 +0.17(+42.73%)
Nov 29, 2024 0.3300 0.5980 0.3200 0.3950 259,185 +0.05(+12.86%)
Nov 27, 2024 0.3505 0.3800 0.3151 0.3500 284,742 +0.01(+2.94%)
Nov 26, 2024 0.1390 0.4000 0.1390 0.3400 1,460,789 +0.20(+144.96%)
Nov 25, 2024 0.1350 0.1388 0.1201 0.1388 86,632 +0.01(+10.60%)
Nov 22, 2024 0.1085 0.1296 0.1085 0.1255 41,179 +0.02(+15.67%)
Nov 21, 2024 0.1496 0.1496 0.1000 0.1085 119,059 -0.04(-27.67%)
Nov 20, 2024 0.1500 0.1500 0.1300 0.1500 9,862 +0.00(+0.74%)
Nov 19, 2024 0.1483 0.1490 0.1471 0.1489 2,145 +0.01(+6.74%)
Nov 18, 2024 0.1480 0.1500 0.1395 0.1395 5,895 -0.01(-7.00%)
Nov 15, 2024 0.1400 0.1500 0.1400 0.1500 24,357 +0.00(+0.07%)
Nov 14, 2024 0.1479 0.1500 0.1451 0.1499 18,066 +0.00(+0.00%)
Nov 13, 2024 0.1489 0.1499 0.1100 0.1499 32,612 +0.00(+0.00%)
Nov 12, 2024 0.1390 0.1500 0.1390 0.1499 21,050 +0.01(+7.07%)
Nov 11, 2024 0.1398 0.1500 0.1390 0.1400 22,908 +0.00(+0.72%)
Nov 08, 2024 0.1131 0.1498 0.1120 0.1390 51,285 +0.01(+10.32%)
Nov 07, 2024 0.1396 0.1497 0.1011 0.1260 38,293 -0.01(-4.83%)
Nov 06, 2024 0.1497 0.1498 0.1102 0.1324 8,513 -0.01(-5.43%)
Nov 05, 2024 0.1360 0.1499 0.1300 0.1400 35,429 +0.00(+3.02%)
Nov 04, 2024 0.1386 0.1429 0.1226 0.1359 8,496 +0.01(+6.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.