Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adlai Nortye Ltd. - American Depositary Shares (NQ: ANL )

3.635 +0.375 (+11.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 3.630 3.860 3.440 3.635 18,524 +0.37(+11.50%)
Jun 28, 2024 3.260 271 -0.45(-12.12%)
Jun 27, 2024 3.120 3.840 3.110 3.710 18,967 +0.22(+6.45%)
Jun 26, 2024 3.460 3.640 3.040 3.485 13,323 +0.17(+5.29%)
Jun 25, 2024 3.490 3.560 3.310 3.310 11,682 -0.12(-3.50%)
Jun 24, 2024 3.750 3.750 3.430 3.430 1,759 -0.22(-6.03%)
Jun 21, 2024 3.640 3.670 3.500 3.650 2,517 +0.04(+1.11%)
Jun 20, 2024 3.630 3.770 3.290 3.610 6,738 +0.24(+7.12%)
Jun 18, 2024 3.570 3.620 3.230 3.370 8,793 +0.07(+2.12%)
Jun 17, 2024 3.350 3.410 3.240 3.300 3,582 -0.07(-2.08%)
Jun 14, 2024 3.430 3.680 3.210 3.370 17,909 -0.01(-0.33%)
Jun 13, 2024 3.410 3.540 3.230 3.381 5,749 -0.22(-6.08%)
Jun 12, 2024 3.645 4.150 3.535 3.600 31,923 +0.29(+8.76%)
Jun 11, 2024 3.990 4.320 3.310 3.310 25,519 -0.50(-13.12%)
Jun 10, 2024 3.830 3.980 3.810 3.810 2,658 +0.10(+2.70%)
Jun 07, 2024 4.600 4.780 3.630 3.710 40,658 -0.58(-13.52%)
Jun 06, 2024 5.150 5.200 3.720 4.290 26,708 -0.91(-17.53%)
Jun 05, 2024 6.410 6.410 4.990 5.202 95,724 -1.12(-17.69%)
Jun 04, 2024 6.690 7.080 5.740 6.320 16,598 +0.18(+2.93%)
Jun 03, 2024 7.350 8.240 6.000 6.140 86,092 -1.12(-15.43%)
May 31, 2024 7.500 8.370 6.750 7.260 10,537 -0.44(-5.71%)
May 30, 2024 8.800 8.882 7.300 7.700 62,779 -0.56(-6.78%)
May 29, 2024 8.800 10.70 8.210 8.260 90,436 -1.83(-18.16%)
May 28, 2024 10.70 11.50 9.600 10.09 18,760 -0.41(-3.88%)
May 24, 2024 12.24 12.92 10.50 10.50 17,703 -1.53(-12.72%)
May 23, 2024 12.60 13.92 11.75 12.03 12,770 -0.72(-5.65%)
May 22, 2024 12.75 12.75 12.75 12.75 232 +0.00(+0.00%)
May 20, 2024 12.75 129 -0.50(-3.77%)
May 17, 2024 13.80 13.83 13.00 13.25 1,842 -0.65(-4.68%)
May 16, 2024 13.44 13.90 12.06 13.90 4,766 -0.02(-0.14%)
May 15, 2024 11.82 13.92 11.61 13.92 6,981 +0.92(+7.08%)
May 14, 2024 12.65 13.00 11.49 13.00 6,634 +0.00(+0.00%)
May 13, 2024 12.61 13.25 11.79 13.00 4,026 -0.05(-0.38%)
May 10, 2024 13.51 13.51 12.60 13.05 4,900 +0.05(+0.38%)
May 09, 2024 12.73 13.43 12.73 13.00 3,855 -0.48(-3.56%)
May 07, 2024 13.48 290 +0.75(+5.89%)
May 06, 2024 12.67 13.80 12.67 12.73 7,282 -1.05(-7.62%)
May 03, 2024 13.50 13.79 13.40 13.78 3,247 +0.76(+5.84%)
May 02, 2024 11.81 14.12 11.81 13.02 1,064 -1.11(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.