Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Ordinary Shares (NQ: VFS )

4.220 +0.110 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.110 4.270 4.040 4.220 732,065 +0.11(+2.68%)
Dec 19, 2024 4.110 4.185 4.055 4.110 429,234 +0.06(+1.48%)
Dec 18, 2024 4.260 4.320 4.010 4.050 903,626 -0.21(-4.93%)
Dec 17, 2024 4.370 4.370 4.180 4.260 849,047 -0.16(-3.62%)
Dec 16, 2024 4.500 4.500 4.350 4.420 717,514 -0.07(-1.56%)
Dec 13, 2024 4.350 4.570 4.320 4.490 728,767 +0.01(+0.22%)
Dec 12, 2024 4.400 4.486 4.330 4.480 699,181 +0.12(+2.75%)
Dec 11, 2024 4.720 4.720 4.250 4.360 1,308,853 -0.21(-4.60%)
Dec 10, 2024 5.000 5.000 4.450 4.570 1,264,649 -0.40(-8.05%)
Dec 09, 2024 4.990 5.380 4.900 4.970 1,863,122 +0.08(+1.64%)
Dec 06, 2024 4.800 4.965 4.620 4.890 1,241,509 +0.09(+1.87%)
Dec 05, 2024 5.070 5.350 4.770 4.800 2,744,776 -0.27(-5.33%)
Dec 04, 2024 4.060 5.290 4.030 5.070 7,684,461 +1.03(+25.50%)
Dec 03, 2024 4.020 4.060 4.000 4.040 345,627 -0.04(-0.98%)
Dec 02, 2024 4.110 4.183 4.000 4.080 713,297 -0.07(-1.69%)
Nov 29, 2024 4.180 4.221 4.080 4.150 606,639 -0.11(-2.58%)
Nov 27, 2024 4.030 4.320 3.960 4.260 1,484,502 +0.31(+7.85%)
Nov 26, 2024 4.090 4.090 3.890 3.950 806,519 +0.02(+0.51%)
Nov 25, 2024 3.950 4.095 3.925 3.930 711,670 +0.00(+0.00%)
Nov 22, 2024 3.950 4.000 3.910 3.930 348,033 -0.02(-0.51%)
Nov 21, 2024 4.010 4.030 3.915 3.950 533,556 -0.03(-0.75%)
Nov 20, 2024 4.050 4.060 3.920 3.980 452,159 -0.07(-1.73%)
Nov 19, 2024 3.950 4.168 3.950 4.050 849,281 +0.05(+1.25%)
Nov 18, 2024 3.960 4.010 3.900 4.000 465,349 -0.01(-0.25%)
Nov 15, 2024 3.900 4.105 3.800 4.010 1,141,679 +0.11(+2.82%)
Nov 14, 2024 4.100 4.170 3.900 3.900 735,701 -0.22(-5.34%)
Nov 13, 2024 3.970 4.160 3.910 4.120 1,250,183 +0.14(+3.52%)
Nov 12, 2024 3.820 4.010 3.820 3.980 923,988 +0.09(+2.31%)
Nov 11, 2024 3.740 3.920 3.740 3.890 1,089,611 +0.14(+3.73%)
Nov 08, 2024 3.720 3.760 3.620 3.750 751,988 +0.02(+0.54%)
Nov 07, 2024 3.780 3.790 3.702 3.730 457,340 -0.01(-0.27%)
Nov 06, 2024 3.710 3.755 3.620 3.740 856,848 -0.02(-0.53%)
Nov 05, 2024 3.710 3.800 3.680 3.760 585,670 +0.05(+1.35%)
Nov 04, 2024 3.770 3.780 3.620 3.710 1,010,246 -0.05(-1.33%)
Nov 01, 2024 3.810 3.850 3.740 3.760 637,404 -0.04(-1.05%)
Oct 31, 2024 3.950 3.955 3.765 3.800 721,634 -0.16(-4.04%)
Oct 30, 2024 3.960 4.100 3.950 3.960 1,044,587 +0.06(+1.54%)
Oct 29, 2024 3.940 3.940 3.860 3.900 779,918 -0.04(-1.02%)
Oct 28, 2024 3.960 4.030 3.880 3.940 810,086 -0.02(-0.51%)
Oct 25, 2024 4.190 4.280 3.950 3.960 1,333,862 -0.23(-5.49%)
Oct 24, 2024 4.020 4.250 3.970 4.190 1,430,678 +0.23(+5.81%)
Oct 23, 2024 4.210 4.232 3.930 3.960 1,162,803 -0.27(-6.38%)
Oct 22, 2024 3.760 4.450 3.760 4.230 3,360,808 +0.46(+12.20%)
Oct 21, 2024 3.810 3.840 3.760 3.770 355,486 -0.06(-1.57%)
Oct 18, 2024 3.730 3.830 3.730 3.830 529,630 +0.08(+2.13%)
Oct 17, 2024 3.760 3.790 3.710 3.750 456,552 -0.06(-1.57%)
Oct 16, 2024 3.840 3.860 3.770 3.810 440,405 -0.02(-0.52%)
Oct 15, 2024 3.710 3.840 3.710 3.830 464,912 +0.02(+0.52%)
Oct 14, 2024 3.730 3.830 3.690 3.810 507,160 +0.08(+2.14%)
Oct 11, 2024 3.750 3.820 3.710 3.730 552,214 -0.10(-2.61%)
Oct 10, 2024 3.740 3.850 3.678 3.830 507,613 +0.11(+2.96%)
Oct 09, 2024 3.710 3.750 3.685 3.720 378,091 -0.03(-0.80%)
Oct 08, 2024 3.750 3.768 3.690 3.750 355,541 +0.01(+0.27%)
Oct 07, 2024 3.750 3.830 3.690 3.740 531,094 -0.07(-1.84%)
Oct 04, 2024 3.780 3.850 3.770 3.810 298,092 -0.06(-1.55%)
Oct 03, 2024 3.770 3.870 3.690 3.870 720,539 +0.10(+2.65%)
Oct 02, 2024 3.680 3.790 3.680 3.770 608,160 +0.07(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.