Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.2878 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.2878 0 +0.01(+2.82%)
Dec 16, 2024 0.2600 0.2800 0.2540 0.2799 142,488 +0.02(+7.86%)
Dec 13, 2024 0.2504 0.2684 0.2485 0.2595 282,823 +0.01(+3.43%)
Dec 12, 2024 0.2623 0.2669 0.2400 0.2509 256,712 -0.02(-7.21%)
Dec 11, 2024 0.2888 0.2888 0.2510 0.2704 872,690 -0.02(-5.45%)
Dec 10, 2024 0.2800 0.3000 0.2752 0.2860 173,841 +0.01(+2.62%)
Dec 09, 2024 0.2800 0.2899 0.2650 0.2787 272,810 -0.00(-1.38%)
Dec 06, 2024 0.3110 0.3110 0.2825 0.2826 133,695 -0.01(-2.59%)
Dec 05, 2024 0.2810 0.3000 0.2800 0.2901 415,842 +0.00(+0.21%)
Dec 04, 2024 0.2800 0.3180 0.2699 0.2895 744,172 +0.01(+3.39%)
Dec 03, 2024 0.2697 0.2849 0.2610 0.2800 822,790 +0.01(+5.26%)
Dec 02, 2024 0.2500 0.2749 0.2450 0.2660 863,925 +0.02(+9.11%)
Nov 29, 2024 0.2350 0.2500 0.2301 0.2438 324,649 +0.01(+3.52%)
Nov 27, 2024 0.2470 0.2470 0.2217 0.2355 185,050 +0.01(+2.39%)
Nov 26, 2024 0.2110 0.2345 0.2110 0.2300 258,492 +0.01(+5.46%)
Nov 25, 2024 0.2140 0.2290 0.2140 0.2181 175,675 +0.00(+0.46%)
Nov 22, 2024 0.2223 0.2320 0.2075 0.2171 531,691 +0.00(+0.88%)
Nov 21, 2024 0.2128 0.2254 0.2103 0.2152 241,922 -0.01(-4.36%)
Nov 20, 2024 0.2200 0.2295 0.2145 0.2250 141,031 +0.00(+0.94%)
Nov 19, 2024 0.2240 0.2295 0.2103 0.2229 419,197 -0.01(-5.71%)
Nov 18, 2024 0.2282 0.2369 0.2282 0.2364 159,801 +0.00(+0.47%)
Nov 15, 2024 0.2232 0.2353 0.2200 0.2353 237,689 +0.01(+2.26%)
Nov 14, 2024 0.2350 0.2499 0.2210 0.2301 606,802 -0.01(-2.50%)
Nov 13, 2024 0.2110 0.2360 0.2110 0.2360 385,011 +0.01(+3.19%)
Nov 12, 2024 0.2260 0.2700 0.2150 0.2287 1,026,688 +0.01(+2.56%)
Nov 11, 2024 0.2250 0.2363 0.2043 0.2230 1,292,578 -0.01(-3.46%)
Nov 08, 2024 0.2421 0.2421 0.2230 0.2310 627,350 -0.01(-4.58%)
Nov 07, 2024 0.2395 0.2450 0.2219 0.2421 790,738 +0.00(+0.54%)
Nov 06, 2024 0.2500 0.2574 0.2352 0.2408 1,404,935 -0.03(-12.24%)
Nov 05, 2024 0.2681 0.3300 0.2412 0.2744 7,605,891 -0.01(-4.22%)
Nov 04, 2024 0.2356 0.3429 0.2250 0.2865 83,018,928 +0.07(+33.94%)
Nov 01, 2024 0.2043 0.2700 0.2015 0.2139 9,446,071 +0.01(+4.65%)
Oct 31, 2024 0.2280 0.2315 0.2041 0.2044 913,633 -0.03(-13.06%)
Oct 30, 2024 0.2254 0.2631 0.2124 0.2351 2,033,828 -0.02(-6.96%)
Oct 29, 2024 0.2900 0.3100 0.2334 0.2527 9,192,841 -0.26(-50.32%)
Oct 28, 2024 0.2400 0.7500 0.2301 0.5087 92,956,576 +0.28(+125.09%)
Oct 25, 2024 0.1994 0.2332 0.1915 0.2260 562,465 +0.03(+13.34%)
Oct 24, 2024 0.1952 0.1997 0.1933 0.1994 54,857 +0.00(+1.12%)
Oct 23, 2024 0.2000 0.2002 0.1970 0.1972 69,203 -0.01(-3.85%)
Oct 22, 2024 0.1975 0.2100 0.1975 0.2051 87,436 +0.00(+1.08%)
Oct 21, 2024 0.2048 0.2048 0.1921 0.2029 79,890 -0.00(-0.98%)
Oct 18, 2024 0.2060 0.2099 0.1915 0.2049 151,141 -0.00(-0.53%)
Oct 17, 2024 0.1904 0.2175 0.1903 0.2060 289,268 +0.02(+8.19%)
Oct 16, 2024 0.1800 0.1966 0.1720 0.1904 192,775 +0.01(+2.97%)
Oct 15, 2024 0.2000 0.2000 0.1800 0.1849 223,846 -0.01(-7.23%)
Oct 14, 2024 0.1910 0.2014 0.1910 0.1993 275,826 -0.01(-4.64%)
Oct 11, 2024 0.2260 0.2300 0.1906 0.2090 150,545 -0.03(-11.03%)
Oct 10, 2024 0.2299 0.2349 0.2278 0.2349 24,142 +0.00(+0.82%)
Oct 09, 2024 0.2464 0.2484 0.2257 0.2330 54,617 -0.01(-5.44%)
Oct 08, 2024 0.2469 0.2653 0.2401 0.2464 43,866 -0.00(-0.24%)
Oct 07, 2024 0.2590 0.2590 0.2401 0.2470 96,808 -0.01(-4.63%)
Oct 04, 2024 0.2598 0.2602 0.2500 0.2590 48,867 +0.00(+0.04%)
Oct 03, 2024 0.2500 0.2593 0.2450 0.2589 62,860 +0.01(+3.56%)
Oct 02, 2024 0.2653 0.2653 0.2450 0.2500 37,383 -0.02(-5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.