Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnstone Biologics Corp. - Common Stock (NQ: TSBX )

0.5313 -0.0062 (-1.15%)
Streaming Delayed Price Updated: 1:02 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.5400 0.5438 0.4900 0.5375 98,614 +0.04(+8.17%)
Dec 31, 2024 0.4969 0 -0.00(-0.62%)
Dec 30, 2024 0.4831 0.5055 0.4663 0.5000 66,839 -0.01(-1.13%)
Dec 27, 2024 0.4657 0.5200 0.4657 0.5057 33,303 +0.03(+5.35%)
Dec 26, 2024 0.4600 0.4999 0.4510 0.4800 58,104 +0.03(+5.80%)
Dec 24, 2024 0.4550 0.4775 0.4520 0.4537 18,091 +0.00(+0.35%)
Dec 23, 2024 0.4897 0.4897 0.4503 0.4521 18,308 -0.04(-7.94%)
Dec 20, 2024 0.4615 0.4950 0.4313 0.4911 141,565 +0.01(+2.74%)
Dec 19, 2024 0.4400 0.4790 0.4400 0.4780 60,861 +0.03(+6.22%)
Dec 18, 2024 0.4869 0.5060 0.4500 0.4500 31,465 -0.05(-10.36%)
Dec 17, 2024 0.4610 0.5100 0.4610 0.5020 130,121 +0.03(+6.81%)
Dec 16, 2024 0.4610 0.4803 0.4610 0.4700 15,921 -0.01(-2.08%)
Dec 13, 2024 0.4820 0.4990 0.4610 0.4800 42,458 -0.00(-0.41%)
Dec 12, 2024 0.5000 0.5035 0.4801 0.4820 18,375 -0.02(-3.02%)
Dec 11, 2024 0.5065 0.5230 0.4781 0.4970 45,276 -0.01(-2.55%)
Dec 10, 2024 0.5010 0.5230 0.4904 0.5100 89,673 +0.01(+2.02%)
Dec 09, 2024 0.4811 0.5230 0.4811 0.4999 83,548 +0.00(+0.18%)
Dec 06, 2024 0.4600 0.5099 0.4600 0.4990 66,811 +0.02(+3.94%)
Dec 05, 2024 0.5226 0.5375 0.4030 0.4801 355,752 -0.05(-9.33%)
Dec 04, 2024 0.5340 0.5500 0.5152 0.5295 57,921 +0.01(+1.83%)
Dec 03, 2024 0.5610 0.5610 0.5178 0.5200 115,419 -0.03(-5.45%)
Dec 02, 2024 0.5200 0.5600 0.5000 0.5500 121,604 +0.03(+6.01%)
Nov 29, 2024 0.5100 0.5250 0.5000 0.5188 22,303 +0.01(+2.73%)
Nov 27, 2024 0.4910 0.5450 0.4885 0.5050 144,141 +0.00(+0.98%)
Nov 26, 2024 0.4898 0.5357 0.4808 0.5001 89,063 +0.01(+1.85%)
Nov 25, 2024 0.4831 0.5090 0.4710 0.4910 73,179 +0.01(+2.06%)
Nov 22, 2024 0.4700 0.4980 0.4582 0.4811 151,384 +0.01(+2.47%)
Nov 21, 2024 0.4611 0.4825 0.4430 0.4695 150,105 +0.01(+2.09%)
Nov 20, 2024 0.4800 0.4800 0.4500 0.4599 140,828 -0.01(-2.36%)
Nov 19, 2024 0.4701 0.4930 0.4500 0.4710 69,298 +0.00(+0.19%)
Nov 18, 2024 0.4700 0.4940 0.4511 0.4701 192,837 -0.02(-4.12%)
Nov 15, 2024 0.5279 0.5279 0.4620 0.4903 142,833 -0.04(-7.12%)
Nov 14, 2024 0.5181 0.5480 0.5100 0.5279 97,729 -0.01(-1.16%)
Nov 13, 2024 0.5208 0.5635 0.5154 0.5341 132,061 -0.04(-7.75%)
Nov 12, 2024 0.5200 0.5893 0.5016 0.5790 486,981 +0.06(+10.92%)
Nov 11, 2024 0.5160 0.5385 0.4910 0.5220 357,225 -0.01(-2.23%)
Nov 08, 2024 0.5295 0.5394 0.5100 0.5339 214,464 +0.01(+1.33%)
Nov 07, 2024 0.5700 0.5797 0.5000 0.5269 788,184 -0.04(-7.56%)
Nov 06, 2024 0.4650 0.6967 0.4530 0.5700 6,972,052 +0.09(+19.85%)
Nov 05, 2024 0.4700 0.4974 0.4500 0.4756 710,473 +0.01(+1.08%)
Nov 04, 2024 0.4900 0.4928 0.4700 0.4705 51,323 -0.03(-5.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.