Skip to main content

Xtrackers Semiconductor Select Equity ETF (NQ: CHPS )

36.74 +0.63 (+1.74%)
Official Closing Price Updated: 1:15 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 36.22 36.74 36.22 36.74 354 +0.63(+1.74%)
Jul 02, 2024 35.60 36.11 35.54 36.11 1,703 +0.46(+1.29%)
Jul 01, 2024 35.67 35.69 35.34 35.65 3,209 -0.16(-0.45%)
Jun 28, 2024 35.84 35.86 35.81 35.81 821 +0.36(+1.03%)
Jun 27, 2024 35.55 35.55 35.45 35.45 946 -0.21(-0.59%)
Jun 26, 2024 35.78 35.85 35.50 35.66 1,200 -0.03(-0.10%)
Jun 25, 2024 35.42 35.69 35.33 35.69 1,583 +0.29(+0.82%)
Jun 24, 2024 36.18 36.18 35.40 35.40 3,553 -0.81(-2.24%)
Jun 21, 2024 36.38 36.38 36.07 36.21 1,898 -0.30(-0.83%)
Jun 20, 2024 37.24 37.24 36.30 36.51 2,518 -0.78(-2.10%)
Jun 18, 2024 37.32 37.37 37.24 37.30 909 +0.47(+1.27%)
Jun 17, 2024 36.44 36.83 36.44 36.83 1,340 +0.60(+1.65%)
Jun 14, 2024 36.29 36.35 36.15 36.23 1,485 -0.32(-0.87%)
Jun 13, 2024 36.39 36.55 36.39 36.55 985 +0.17(+0.47%)
Jun 12, 2024 36.38 36.38 36.38 36.38 277 +0.93(+2.62%)
Jun 11, 2024 35.13 35.45 35.13 35.45 257 +0.01(+0.03%)
Jun 10, 2024 35.44 35.44 35.44 35.44 93 +0.57(+1.64%)
Jun 07, 2024 34.89 34.89 34.87 34.87 204 -0.21(-0.61%)
Jun 06, 2024 35.04 35.08 34.95 35.08 1,249 -0.10(-0.28%)
Jun 05, 2024 34.45 35.18 34.45 35.18 377 +1.20(+3.52%)
Jun 04, 2024 33.78 33.98 33.77 33.98 349 -0.24(-0.70%)
Jun 03, 2024 34.16 34.22 34.15 34.22 628 +0.08(+0.23%)
May 31, 2024 34.44 34.44 34.14 34.14 525 -0.24(-0.70%)
May 30, 2024 34.54 34.65 34.38 34.38 3,163 -0.19(-0.55%)
May 29, 2024 34.83 34.83 34.57 34.57 519 -0.83(-2.34%)
May 28, 2024 35.20 35.40 35.20 35.40 1,613 +0.55(+1.57%)
May 24, 2024 34.81 34.85 34.81 34.85 346 +0.44(+1.28%)
May 23, 2024 34.90 34.90 34.38 34.41 1,129 +0.00(+0.00%)
May 22, 2024 34.31 34.42 34.25 34.41 1,904 +0.47(+1.38%)
May 21, 2024 33.71 33.97 33.71 33.94 1,198 -0.11(-0.32%)
May 20, 2024 34.05 34.05 34.05 34.05 245 +0.55(+1.64%)
May 17, 2024 33.61 33.61 33.22 33.50 764 -0.16(-0.47%)
May 16, 2024 33.74 33.92 33.66 33.66 1,606 -0.08(-0.24%)
May 15, 2024 33.04 33.74 33.04 33.74 930 +0.89(+2.70%)
May 14, 2024 32.53 32.85 32.53 32.85 2,725 +0.55(+1.70%)
May 13, 2024 32.45 32.45 32.31 32.31 737 -0.03(-0.09%)
May 10, 2024 32.40 32.40 32.28 32.34 550 +0.26(+0.81%)
May 09, 2024 31.94 32.13 31.94 32.08 472 +0.02(+0.06%)
May 08, 2024 31.93 32.16 31.93 32.06 1,260 -0.13(-0.40%)
May 07, 2024 32.38 32.53 32.19 32.19 1,600 +0.02(+0.06%)
May 06, 2024 31.87 32.17 31.87 32.17 1,893 +0.54(+1.70%)
May 03, 2024 31.55 31.63 31.44 31.63 498 +0.64(+2.06%)
May 02, 2024 30.81 30.99 30.81 30.99 501 +0.74(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.