Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.9800 1.040 0.9000 1.010 96,962 +0.00(+0.00%)
Jan 22, 2025 1.030 1.080 0.9357 1.010 207,513 -0.04(-3.81%)
Jan 21, 2025 0.9850 1.158 0.8706 1.050 650,963 +0.08(+8.36%)
Jan 17, 2025 0.8790 0.9852 0.8000 0.9690 131,250 +0.13(+15.36%)
Jan 16, 2025 0.8500 0.8700 0.7564 0.8400 73,771 -0.01(-1.18%)
Jan 15, 2025 0.8150 0.8922 0.7701 0.8500 143,396 +0.02(+2.66%)
Jan 14, 2025 0.8401 0.8831 0.7800 0.8280 38,277 +0.03(+3.47%)
Jan 13, 2025 0.9480 0.9776 0.7801 0.8002 201,684 -0.14(-14.78%)
Jan 10, 2025 0.8753 0.9400 0.8607 0.9390 90,875 +0.05(+5.51%)
Jan 08, 2025 1.010 1.080 0.8430 0.8900 370,873 -0.10(-10.12%)
Jan 07, 2025 1.030 1.630 0.9600 0.9902 4,943,152 +0.00(+0.02%)
Jan 06, 2025 0.9662 1.020 0.9505 0.9900 17,600 +0.05(+5.43%)
Jan 03, 2025 0.9500 1.085 0.8800 0.9390 53,191 -0.06(-6.10%)
Jan 02, 2025 1.000 1.004 0.9466 1.000 4,428 +0.02(+1.53%)
Dec 31, 2024 0.9849 0 -0.02(-1.51%)
Dec 30, 2024 1.000 1.020 0.9212 1.000 76,306 -0.03(-3.38%)
Dec 27, 2024 0.9800 1.035 0.8900 1.035 70,898 +0.13(+15.00%)
Dec 26, 2024 0.9000 0.9100 0.8430 0.9000 25,355 -0.01(-1.10%)
Dec 24, 2024 0.9100 0.9200 0.9000 0.9100 12,696 +0.00(+0.00%)
Dec 23, 2024 0.8700 0.9300 0.8520 0.9100 20,316 -0.03(-3.04%)
Dec 20, 2024 0.8451 0.9600 0.8451 0.9385 37,225 +0.01(+1.57%)
Dec 19, 2024 0.8830 0.9240 0.8430 0.9240 10,407 +0.04(+4.64%)
Dec 18, 2024 0.9200 0.9200 0.8500 0.8830 25,330 -0.05(-5.05%)
Dec 17, 2024 0.9100 0.9300 0.8600 0.9300 18,155 +0.04(+4.48%)
Dec 16, 2024 0.8565 0.9380 0.8565 0.8901 19,572 +0.01(+1.15%)
Dec 13, 2024 0.9047 0.9788 0.8620 0.8800 30,758 -0.02(-2.22%)
Dec 12, 2024 0.8850 0.9900 0.8734 0.9000 60,549 +0.05(+5.88%)
Dec 11, 2024 0.8900 0.8900 0.8430 0.8500 60,522 -0.05(-5.45%)
Dec 10, 2024 0.9190 0.9190 0.8600 0.8990 18,173 +0.01(+1.01%)
Dec 09, 2024 0.8000 0.9200 0.8000 0.8900 38,491 +0.10(+12.64%)
Dec 06, 2024 0.8342 0.8400 0.7745 0.7901 22,642 -0.04(-4.81%)
Dec 05, 2024 0.8800 0.8800 0.8300 0.8300 57,893 -0.04(-4.60%)
Dec 04, 2024 0.8800 0.8800 0.8638 0.8700 20,449 -0.03(-3.34%)
Dec 03, 2024 0.9500 0.9600 0.8810 0.9001 50,926 -0.05(-5.25%)
Dec 02, 2024 0.9200 0.9500 0.8700 0.9500 38,491 +0.03(+3.26%)
Nov 29, 2024 0.8700 0.9422 0.8700 0.9200 13,343 +0.07(+8.24%)
Nov 27, 2024 1.000 1.000 0.8400 0.8500 44,883 -0.14(-14.14%)
Nov 26, 2024 1.070 1.070 0.9900 0.9900 11,919 -0.03(-2.94%)
Nov 25, 2024 0.9400 1.070 0.9400 1.020 32,554 +0.09(+9.56%)
Nov 22, 2024 0.9200 0.9900 0.9100 0.9310 41,498 -0.03(-3.02%)
Nov 21, 2024 1.020 1.036 0.9600 0.9600 36,239 -0.06(-5.88%)
Nov 20, 2024 1.030 1.030 1.010 1.020 2,926 +0.02(+2.00%)
Nov 19, 2024 1.000 1.060 0.9800 1.000 17,157 +0.00(+0.00%)
Nov 18, 2024 1.070 1.070 1.000 1.000 54,202 -0.06(-5.66%)
Nov 15, 2024 1.060 1.100 1.040 1.060 17,628 +0.00(+0.00%)
Nov 14, 2024 1.079 1.079 1.045 1.060 20,030 +0.02(+1.92%)
Nov 13, 2024 1.060 1.090 1.040 1.040 11,419 -0.06(-5.45%)
Nov 12, 2024 1.100 1.130 1.060 1.100 25,131 +0.03(+2.80%)
Nov 11, 2024 1.040 1.120 1.040 1.070 32,072 -0.01(-0.93%)
Nov 08, 2024 1.070 1.120 0.9900 1.080 33,531 +0.00(+0.00%)
Nov 07, 2024 1.080 1.140 1.040 1.080 10,739 -0.07(-6.09%)
Nov 06, 2024 1.150 1.250 1.090 1.150 23,102 -0.03(-2.54%)
Nov 05, 2024 1.190 1.230 1.150 1.180 13,975 +0.07(+6.31%)
Nov 04, 2024 1.120 1.163 1.100 1.110 18,642 -0.06(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.