Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Warrant (NQ: USGOW )

0.4999 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.5500 0.5500 0.5000 0.5000 315 +0.05(+11.11%)
Jul 26, 2024 0.4600 0.4605 0.4500 0.4500 1,939 -0.03(-6.25%)
Jul 25, 2024 0.4800 0.4800 0.4800 0.4800 427 +0.01(+2.13%)
Jul 23, 2024 0.4700 0 +0.01(+2.17%)
Jul 22, 2024 0.4700 0.4700 0.4600 0.4600 1,174 -0.12(-20.68%)
Jul 17, 2024 0.5799 57 -0.01(-0.89%)
Jul 16, 2024 0.5850 0.5851 0.5850 0.5851 3,728 +0.00(+0.02%)
Jul 11, 2024 0.5850 100 +0.13(+30.00%)
Jul 10, 2024 0.4980 0.4980 0.4500 0.4500 4,446 -0.13(-23.08%)
Jul 09, 2024 0.5850 0.5850 0.5849 0.5850 1,253 +0.00(+0.02%)
Jul 08, 2024 0.5849 0.5849 0.5849 0.5849 102 +0.13(+29.98%)
Jul 03, 2024 0.4500 12 +0.00(+0.00%)
Jul 02, 2024 0.4600 0.4600 0.4500 0.4500 2,801 -0.06(-11.76%)
Jul 01, 2024 0.5100 0.5100 0.5100 0.5100 480 +0.00(+0.00%)
Jun 28, 2024 0.5400 0.7000 0.4900 0.5100 1,330 -0.04(-6.46%)
Jun 27, 2024 0.5900 0.6000 0.5450 0.5452 2,852 -0.02(-4.35%)
Jun 26, 2024 0.5700 0.5700 0.5700 0.5700 521 -0.03(-4.76%)
Jun 24, 2024 0.5985 0 -0.06(-9.32%)
Jun 20, 2024 0.6600 1 -0.01(-1.48%)
Jun 18, 2024 0.6799 0.6799 0.4500 0.6699 2,903 +0.22(+48.21%)
Jun 17, 2024 0.5100 0.5100 0.4500 0.4520 1,409 -0.07(-13.08%)
Jun 14, 2024 0.5300 0.5300 0.5200 0.5200 250 +0.01(+1.96%)
Jun 13, 2024 0.5100 0.5100 0.5100 0.5100 606 -0.10(-16.39%)
Jun 12, 2024 0.5679 0.6100 0.5001 0.6100 1,051 -0.01(-1.10%)
Jun 11, 2024 0.4900 0.6168 0.4900 0.6168 502 -0.14(-18.84%)
Jun 10, 2024 0.4500 0.8700 0.4500 0.7600 1,110 +0.30(+65.22%)
Jun 07, 2024 0.4400 0.7500 0.4400 0.4600 16,539 +0.16(+52.82%)
Jun 06, 2024 0.3800 0.3800 0.3010 0.3010 3,111 -0.08(-21.72%)
Jun 05, 2024 0.3845 0.3845 0.3845 0.3845 413 -0.05(-10.56%)
Jun 03, 2024 0.4299 69 +0.00(+1.15%)
May 31, 2024 0.4250 0.4250 0.4250 0.4250 2,012 -0.01(-1.16%)
May 30, 2024 0.4500 0.4500 0.3900 0.4300 1,550 -0.02(-4.44%)
May 29, 2024 0.4500 0.4500 0.4500 0.4500 228 +0.05(+12.50%)
May 28, 2024 0.4400 0.4400 0.3799 0.4000 1,651 +0.00(+0.03%)
May 24, 2024 0.3900 0.3999 0.3539 0.3999 877 +0.06(+17.62%)
May 22, 2024 0.3400 7 -0.06(-15.00%)
May 21, 2024 0.2800 0.4000 0.2752 0.4000 1,265 +0.05(+14.29%)
May 20, 2024 0.6000 0.6000 0.3500 0.3500 11,284 -0.01(-2.78%)
May 17, 2024 0.4200 0.4200 0.2700 0.3600 6,677 -0.14(-28.00%)
May 16, 2024 0.5500 0.5501 0.5000 0.5000 5,093 -0.03(-5.66%)
May 14, 2024 0.5300 4 +0.03(+6.00%)
May 09, 2024 0.5000 1 +0.00(+0.00%)
May 08, 2024 0.4700 0.5000 0.4700 0.5000 300 +0.08(+19.05%)
May 06, 2024 0.4200 4 -0.15(-26.33%)
May 03, 2024 0.5994 0.5994 0.5700 0.5701 1,545 +0.00(+0.02%)
May 02, 2024 0.5000 0.5700 0.5000 0.5700 2,244 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.