Skip to main content

U.S. GoldMining Inc. - Warrant (NQ: USGOW )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.4500 12 +0.00(+0.00%)
Jul 02, 2024 0.4600 0.4600 0.4500 0.4500 2,801 -0.06(-11.76%)
Jul 01, 2024 0.5100 0.5100 0.5100 0.5100 480 +0.00(+0.00%)
Jun 28, 2024 0.5400 0.7000 0.4900 0.5100 1,330 -0.04(-6.46%)
Jun 27, 2024 0.5900 0.6000 0.5450 0.5452 2,852 -0.02(-4.35%)
Jun 26, 2024 0.5700 0.5700 0.5700 0.5700 521 -0.03(-4.76%)
Jun 24, 2024 0.5985 0 -0.06(-9.32%)
Jun 20, 2024 0.6600 1 -0.01(-1.48%)
Jun 18, 2024 0.6799 0.6799 0.4500 0.6699 2,903 +0.22(+48.21%)
Jun 17, 2024 0.5100 0.5100 0.4500 0.4520 1,409 -0.07(-13.08%)
Jun 14, 2024 0.5300 0.5300 0.5200 0.5200 250 +0.01(+1.96%)
Jun 13, 2024 0.5100 0.5100 0.5100 0.5100 606 -0.10(-16.39%)
Jun 12, 2024 0.5679 0.6100 0.5001 0.6100 1,051 -0.01(-1.10%)
Jun 11, 2024 0.4900 0.6168 0.4900 0.6168 502 -0.14(-18.84%)
Jun 10, 2024 0.4500 0.8700 0.4500 0.7600 1,110 +0.30(+65.22%)
Jun 07, 2024 0.4400 0.7500 0.4400 0.4600 16,539 +0.16(+52.82%)
Jun 06, 2024 0.3800 0.3800 0.3010 0.3010 3,111 -0.08(-21.72%)
Jun 05, 2024 0.3845 0.3845 0.3845 0.3845 413 -0.05(-10.56%)
Jun 03, 2024 0.4299 69 +0.00(+1.15%)
May 31, 2024 0.4250 0.4250 0.4250 0.4250 2,012 -0.01(-1.16%)
May 30, 2024 0.4500 0.4500 0.3900 0.4300 1,550 -0.02(-4.44%)
May 29, 2024 0.4500 0.4500 0.4500 0.4500 228 +0.05(+12.50%)
May 28, 2024 0.4400 0.4400 0.3799 0.4000 1,651 +0.00(+0.03%)
May 24, 2024 0.3900 0.3999 0.3539 0.3999 877 +0.06(+17.62%)
May 22, 2024 0.3400 7 -0.06(-15.00%)
May 21, 2024 0.2800 0.4000 0.2752 0.4000 1,265 +0.05(+14.29%)
May 20, 2024 0.6000 0.6000 0.3500 0.3500 11,284 -0.01(-2.78%)
May 17, 2024 0.4200 0.4200 0.2700 0.3600 6,677 -0.14(-28.00%)
May 16, 2024 0.5500 0.5501 0.5000 0.5000 5,093 -0.03(-5.66%)
May 14, 2024 0.5300 4 +0.03(+6.00%)
May 09, 2024 0.5000 1 +0.00(+0.00%)
May 08, 2024 0.4700 0.5000 0.4700 0.5000 300 +0.08(+19.05%)
May 06, 2024 0.4200 4 -0.15(-26.33%)
May 03, 2024 0.5994 0.5994 0.5700 0.5701 1,545 +0.00(+0.02%)
May 02, 2024 0.5000 0.5700 0.5000 0.5700 2,244 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.