Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lead Real Estate Co., Ltd - American Depositary Shares (NQ: LRE )

1.980 -0.010 (-0.50%)
Streaming Delayed Price Updated: 3:25 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.010 2.061 1.910 1.980 45,833 -0.02(-1.00%)
Dec 19, 2024 1.900 2.150 1.801 2.000 96,938 +0.07(+3.63%)
Dec 18, 2024 1.951 2.070 1.861 1.930 26,908 -0.06(-3.02%)
Dec 17, 2024 2.020 2.060 1.900 1.990 37,898 +0.01(+0.51%)
Dec 16, 2024 2.060 2.110 1.980 1.980 26,960 -0.12(-5.71%)
Dec 13, 2024 2.100 2.170 2.090 2.100 1,985 -0.04(-1.87%)
Dec 12, 2024 2.110 2.180 2.110 2.140 2,524 -0.05(-2.28%)
Dec 11, 2024 2.200 2.340 2.080 2.190 94,498 -0.03(-1.48%)
Dec 10, 2024 2.235 2.240 2.220 2.223 2,152 -0.03(-1.20%)
Dec 09, 2024 2.280 2.290 2.230 2.250 8,283 -0.06(-2.60%)
Dec 06, 2024 2.290 2.390 2.250 2.310 30,137 -0.08(-3.35%)
Dec 05, 2024 1.930 2.490 1.930 2.390 70,169 +0.43(+21.84%)
Dec 04, 2024 2.220 2.220 1.920 1.962 29,488 +0.03(+1.64%)
Dec 03, 2024 2.270 2.270 1.890 1.930 69,677 -0.41(-17.52%)
Dec 02, 2024 2.310 2.390 2.290 2.340 12,151 -0.02(-0.84%)
Nov 29, 2024 2.420 2.420 2.360 2.360 1,800 +0.01(+0.42%)
Nov 27, 2024 2.210 2.480 2.190 2.350 96,630 +0.02(+0.67%)
Nov 26, 2024 2.190 2.360 2.180 2.334 36,228 +0.10(+4.68%)
Nov 25, 2024 2.220 2.290 2.190 2.230 23,611 +0.03(+1.36%)
Nov 22, 2024 2.220 2.250 2.100 2.200 24,266 +0.03(+1.38%)
Nov 21, 2024 2.130 2.240 2.130 2.170 8,926 +0.04(+1.88%)
Nov 20, 2024 2.120 2.210 2.110 2.130 7,480 -0.06(-2.74%)
Nov 19, 2024 2.190 2.290 2.180 2.190 22,624 +0.14(+6.83%)
Nov 18, 2024 2.170 2.170 2.050 2.050 1,558 -0.06(-2.61%)
Nov 15, 2024 2.100 2.135 2.040 2.105 39,229 +0.08(+4.21%)
Nov 14, 2024 2.110 2.110 2.020 2.020 13,039 -0.13(-5.92%)
Nov 13, 2024 2.200 2.215 2.130 2.147 10,738 -0.01(-0.59%)
Nov 12, 2024 2.210 2.215 2.160 2.160 4,417 -0.02(-0.92%)
Nov 11, 2024 2.180 2.260 2.180 2.180 12,056 +0.07(+3.32%)
Nov 08, 2024 2.070 2.290 2.060 2.110 21,033 +0.07(+3.43%)
Nov 07, 2024 2.040 2.140 2.030 2.040 2,606 +0.02(+0.74%)
Nov 06, 2024 2.070 2.118 2.000 2.025 18,383 -0.08(-3.57%)
Nov 05, 2024 2.080 2.121 2.058 2.100 19,082 +0.12(+6.06%)
Nov 04, 2024 2.160 2.160 1.800 1.980 46,969 +0.01(+0.50%)
Nov 01, 2024 2.150 2.203 1.940 1.970 71,253 -0.33(-14.34%)
Oct 31, 2024 1.670 2.450 1.630 2.300 548,169 +0.63(+37.72%)
Oct 30, 2024 1.650 1.740 1.650 1.670 11,779 +0.03(+1.83%)
Oct 29, 2024 1.630 1.670 1.590 1.640 4,125 -0.06(-3.53%)
Oct 28, 2024 1.710 1.730 1.680 1.700 20,043 +0.07(+4.29%)
Oct 25, 2024 1.500 1.680 1.450 1.630 4,025 +0.04(+2.52%)
Oct 24, 2024 1.580 1.610 1.500 1.590 6,613 +0.04(+2.25%)
Oct 23, 2024 1.642 1.642 1.544 1.555 12,030 -0.05(-2.81%)
Oct 22, 2024 1.650 1.650 1.600 1.600 1,680 +0.01(+0.63%)
Oct 21, 2024 1.570 1.690 1.570 1.590 4,918 -0.03(-1.85%)
Oct 18, 2024 1.560 1.650 1.560 1.620 1,769 +0.06(+3.85%)
Oct 17, 2024 1.520 1.650 1.510 1.560 6,144 -0.05(-3.11%)
Oct 16, 2024 1.710 1.710 1.600 1.610 4,301 -0.03(-1.83%)
Oct 15, 2024 1.645 1.652 1.640 1.640 2,635 +0.00(+0.00%)
Oct 14, 2024 1.690 1.690 1.640 1.640 4,222 -0.03(-1.80%)
Oct 11, 2024 1.640 1.690 1.630 1.670 6,357 +0.02(+1.21%)
Oct 10, 2024 1.610 1.710 1.600 1.650 5,682 -0.04(-2.37%)
Oct 09, 2024 1.700 1.700 1.640 1.690 5,469 -0.01(-0.59%)
Oct 08, 2024 1.610 1.718 1.520 1.700 63,515 +0.18(+11.48%)
Oct 07, 2024 1.483 1.620 1.483 1.525 2,581 +0.01(+0.99%)
Oct 04, 2024 1.640 1.640 1.505 1.510 1,310 -0.07(-4.52%)
Oct 03, 2024 1.570 1.600 1.545 1.581 5,121 +0.02(+1.38%)
Oct 02, 2024 1.627 1.627 1.560 1.560 1,520 +0.02(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.