Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Warrant (NQ: APLMW )

0.0119 -0.0006 (-4.80%)
Streaming Delayed Price Updated: 11:42 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0137 0.0138 0.0100 0.0119 13,790 -0.00(-4.80%)
Dec 20, 2024 0.0125 0 +0.00(+16.82%)
Dec 19, 2024 0.0100 0.0110 0.0092 0.0107 31,130 +0.00(+18.89%)
Dec 18, 2024 0.0125 0.0125 0.0090 0.0090 43,017 +0.00(+0.00%)
Dec 17, 2024 0.0090 0.0090 0.0090 0.0090 2,238 -0.00(-10.00%)
Dec 16, 2024 0.0100 0.0100 0.0081 0.0100 28,467 +0.00(+3.09%)
Dec 13, 2024 0.0100 0.0100 0.0093 0.0097 83,000 -0.00(-2.02%)
Dec 12, 2024 0.0100 0.0100 0.0099 0.0099 3,501 -0.00(-1.00%)
Dec 11, 2024 0.0094 0.0124 0.0060 0.0100 318,020 +0.00(+6.38%)
Dec 09, 2024 0.0094 0 -0.00(-6.00%)
Dec 06, 2024 0.0140 0.0140 0.0100 0.0100 13,673 -0.00(-9.09%)
Dec 05, 2024 0.0110 0.0110 0.0110 0.0110 2,752 +0.00(+0.00%)
Dec 04, 2024 0.0199 0.0199 0.0110 0.0110 32,600 -0.00(-23.61%)
Dec 03, 2024 0.0177 0.0178 0.0144 0.0144 15,643 +0.00(+39.81%)
Dec 02, 2024 0.0200 0.0200 0.0095 0.0103 199,127 -0.01(-48.50%)
Nov 29, 2024 0.0153 0.0200 0.0153 0.0200 10,200 +0.00(+25.79%)
Nov 27, 2024 0.0104 0.0190 0.0104 0.0159 215,590 -0.01(-41.54%)
Nov 26, 2024 0.0151 0.0300 0.0087 0.0272 698,152 +0.01(+76.62%)
Nov 25, 2024 0.0080 0.0154 0.0058 0.0154 947,583 +0.01(+52.48%)
Nov 22, 2024 0.0098 0.0161 0.0079 0.0101 459,266 +0.00(+2.02%)
Nov 21, 2024 0.0082 0.0100 0.0082 0.0099 24,635 -0.00(-1.00%)
Nov 20, 2024 0.0083 0.0100 0.0083 0.0100 27,855 +0.00(+0.00%)
Nov 19, 2024 0.0116 0.0116 0.0070 0.0100 50,245 -0.00(-13.04%)
Nov 18, 2024 0.0097 0.0179 0.0061 0.0115 835,502 +0.01(+88.52%)
Nov 15, 2024 0.0061 0.0061 0.0061 0.0061 317 +0.00(+5.17%)
Nov 13, 2024 0.0058 150 -0.01(-48.21%)
Nov 08, 2024 0.0112 61 -0.00(-2.61%)
Nov 06, 2024 0.0115 0 +0.00(+15.00%)
Nov 05, 2024 0.0100 0.0100 0.0100 0.0100 11,003 -0.00(-4.76%)
Nov 04, 2024 0.0115 0.0115 0.0100 0.0105 64,651 +0.00(+5.00%)
Oct 30, 2024 0.0100 0 +0.00(+0.00%)
Oct 25, 2024 0.0100 3 +0.00(+0.00%)
Oct 23, 2024 0.0100 2,900 -0.00(-0.99%)
Oct 21, 2024 0.0101 0 +0.00(+1.00%)
Oct 17, 2024 0.0100 0 +0.00(+0.00%)
Oct 16, 2024 0.0100 0.0101 0.0100 0.0100 5,603 -0.00(-18.03%)
Oct 15, 2024 0.0200 0.0200 0.0121 0.0122 56,498 +0.01(+90.62%)
Oct 14, 2024 0.0136 0.0136 0.0064 0.0064 4,898 -0.00(-36.00%)
Oct 10, 2024 0.0100 0 -0.00(-26.47%)
Oct 09, 2024 0.0136 0.0136 0.0136 0.0136 1,544 +0.00(+34.65%)
Oct 08, 2024 0.0100 0.0101 0.0100 0.0101 200 -0.00(-12.17%)
Oct 03, 2024 0.0115 50 -0.00(-1.71%)
Oct 02, 2024 0.0070 0.0125 0.0070 0.0117 30,886 +0.00(+28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.