Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ: GDHG )

2.750 +0.040 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 2.680 2.770 2.400 2.710 432,400 +0.07(+2.65%)
Jan 06, 2025 2.650 2.680 2.540 2.640 212,164 +0.01(+0.38%)
Jan 03, 2025 2.630 2.750 2.520 2.630 423,658 +0.05(+1.94%)
Jan 02, 2025 2.320 2.700 2.260 2.580 613,638 +0.27(+11.69%)
Dec 31, 2024 2.310 0 +0.22(+10.53%)
Dec 30, 2024 2.020 2.950 1.140 2.090 2,089,742 +0.07(+3.47%)
Dec 27, 2024 2.000 2.080 1.880 2.020 254,169 -0.02(-0.98%)
Dec 26, 2024 2.010 2.140 1.900 2.040 175,474 +0.03(+1.49%)
Dec 24, 2024 2.070 2.100 1.900 2.010 136,485 +0.05(+2.55%)
Dec 23, 2024 2.090 2.160 1.892 1.960 54,016 -0.02(-1.01%)
Dec 20, 2024 1.990 2.100 1.950 1.980 84,382 +0.05(+2.59%)
Dec 19, 2024 1.960 1.990 1.780 1.930 55,439 +0.03(+1.58%)
Dec 18, 2024 1.889 1.950 1.768 1.900 58,418 +0.01(+0.53%)
Dec 17, 2024 1.840 1.970 1.820 1.890 92,280 +0.05(+2.72%)
Dec 16, 2024 1.690 1.890 1.430 1.840 112,645 +0.09(+5.14%)
Dec 13, 2024 1.740 1.780 1.640 1.750 21,807 +0.01(+0.57%)
Dec 12, 2024 1.690 1.750 1.690 1.740 16,053 +0.02(+1.16%)
Dec 11, 2024 1.840 1.840 1.670 1.720 32,327 -0.15(-8.02%)
Dec 10, 2024 1.830 1.877 1.700 1.870 30,022 +0.04(+2.19%)
Dec 09, 2024 1.700 1.960 1.680 1.830 161,490 +0.12(+7.02%)
Dec 06, 2024 1.690 1.770 1.640 1.710 7,750 -0.03(-1.72%)
Dec 05, 2024 1.640 1.770 1.610 1.740 28,956 +0.04(+2.35%)
Dec 04, 2024 1.790 1.950 1.600 1.700 76,275 -0.08(-4.49%)
Dec 03, 2024 1.600 1.950 1.590 1.780 101,991 +0.12(+7.23%)
Dec 02, 2024 1.540 1.700 1.540 1.660 26,663 +0.08(+5.06%)
Nov 29, 2024 1.560 1.670 1.560 1.580 9,128 -0.07(-4.24%)
Nov 27, 2024 1.600 1.677 1.530 1.650 18,463 +0.00(+0.00%)
Nov 26, 2024 1.560 1.745 1.520 1.650 45,173 +0.06(+3.77%)
Nov 25, 2024 1.580 1.650 1.500 1.590 50,046 +0.01(+0.63%)
Nov 22, 2024 1.440 1.600 1.420 1.580 45,416 +0.10(+6.76%)
Nov 21, 2024 1.530 1.540 1.400 1.480 72,120 -0.02(-1.33%)
Nov 20, 2024 1.460 1.649 1.460 1.500 63,574 -0.03(-1.96%)
Nov 19, 2024 1.710 1.840 1.460 1.530 312,775 -0.51(-25.00%)
Nov 18, 2024 2.020 2.100 1.857 2.040 40,062 +0.00(+0.00%)
Nov 15, 2024 1.860 2.170 1.824 2.040 85,144 +0.13(+6.81%)
Nov 14, 2024 1.780 1.950 1.780 1.910 40,823 +0.20(+11.70%)
Nov 13, 2024 1.910 1.910 1.650 1.710 87,356 -0.14(-7.57%)
Nov 12, 2024 2.030 2.037 1.760 1.850 77,954 -0.15(-7.50%)
Nov 11, 2024 2.030 2.167 1.860 2.000 126,771 -0.03(-1.48%)
Nov 08, 2024 2.200 2.310 2.010 2.030 88,341 -0.24(-10.57%)
Nov 07, 2024 2.260 2.340 2.110 2.270 45,972 -0.01(-0.44%)
Nov 06, 2024 2.040 2.385 2.040 2.280 109,390 +0.11(+5.07%)
Nov 05, 2024 2.010 2.240 2.010 2.170 65,797 +0.17(+8.50%)
Nov 04, 2024 2.140 2.210 2.000 2.000 42,199 -0.08(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.