Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VCI Global Limited - Ordinary Share (NQ: VCIG )

1.730 -0.020 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.740 1.770 1.660 1.730 584,023 -0.02(-1.14%)
Jan 07, 2025 1.900 1.900 1.711 1.750 1,077,501 -0.13(-6.91%)
Jan 06, 2025 1.890 1.900 1.820 1.880 583,708 -0.01(-0.53%)
Jan 03, 2025 1.700 1.940 1.670 1.890 1,394,156 +0.22(+13.51%)
Jan 02, 2025 1.850 1.850 1.660 1.665 1,046,332 -0.09(-5.40%)
Dec 31, 2024 1.760 0 -0.07(-4.09%)
Dec 30, 2024 1.770 1.900 1.610 1.835 4,884,164 +0.17(+9.88%)
Dec 27, 2024 1.980 1.990 1.600 1.670 2,061,018 -0.20(-10.70%)
Dec 26, 2024 1.710 1.950 1.710 1.870 1,365,592 +0.15(+8.72%)
Dec 24, 2024 1.700 1.745 1.631 1.720 413,582 +0.02(+1.18%)
Dec 23, 2024 1.600 1.750 1.550 1.700 809,082 +0.09(+5.59%)
Dec 20, 2024 1.540 1.680 1.500 1.610 1,110,365 +0.01(+0.63%)
Dec 19, 2024 1.490 1.620 1.470 1.600 1,044,348 +0.11(+7.38%)
Dec 18, 2024 1.590 1.660 1.440 1.490 1,891,167 -0.09(-5.70%)
Dec 17, 2024 1.630 1.630 1.530 1.580 1,632,288 -0.05(-3.07%)
Dec 16, 2024 1.690 1.860 1.510 1.630 4,039,983 -0.20(-10.93%)
Dec 13, 2024 1.970 2.240 1.800 1.830 55,957,716 +0.22(+13.66%)
Dec 12, 2024 1.700 1.710 1.580 1.610 696,701 -0.08(-4.73%)
Dec 11, 2024 2.040 2.085 1.600 1.690 1,990,878 -0.43(-20.28%)
Dec 10, 2024 2.080 2.230 1.970 2.120 1,923,419 +0.06(+2.91%)
Dec 09, 2024 2.170 2.255 1.960 2.060 1,662,667 -0.11(-5.07%)
Dec 06, 2024 2.230 2.400 2.130 2.170 1,683,916 -0.02(-0.91%)
Dec 05, 2024 2.580 2.600 2.110 2.190 2,913,220 -0.35(-13.78%)
Dec 04, 2024 2.950 3.670 2.510 2.540 22,160,240 +0.04(+1.60%)
Dec 03, 2024 3.060 3.170 2.450 2.500 3,167,262 -0.68(-21.38%)
Dec 02, 2024 4.380 4.990 3.020 3.180 7,110,752 -1.21(-27.56%)
Nov 29, 2024 5.000 5.490 4.170 4.390 29,910,676 +0.29(+7.07%)
Nov 27, 2024 2.490 7.740 2.330 4.100 257,576,256 +2.31(+129.05%)
Nov 26, 2024 1.820 1.890 1.680 1.790 229,712 -0.03(-1.65%)
Nov 25, 2024 1.980 2.050 1.750 1.820 609,653 -0.16(-7.85%)
Nov 22, 2024 2.160 2.300 1.910 1.975 595,382 -0.17(-8.14%)
Nov 21, 2024 1.890 2.350 1.770 2.150 611,225 +0.28(+14.97%)
Nov 20, 2024 1.560 1.970 1.560 1.870 713,315 +0.31(+19.87%)
Nov 19, 2024 1.550 1.740 1.520 1.560 335,367 +0.03(+1.96%)
Nov 18, 2024 1.640 1.640 1.490 1.530 182,969 -0.09(-5.56%)
Nov 15, 2024 1.660 1.730 1.560 1.620 171,840 -0.04(-2.41%)
Nov 14, 2024 1.490 1.800 1.450 1.660 383,938 +0.13(+8.50%)
Nov 13, 2024 1.670 1.670 1.380 1.530 277,444 -0.15(-8.93%)
Nov 12, 2024 1.590 1.930 1.590 1.680 512,673 +0.02(+1.20%)
Nov 11, 2024 2.050 2.093 1.470 1.660 765,826 -0.40(-19.42%)
Nov 08, 2024 2.260 2.310 2.050 2.060 307,260 -0.31(-13.08%)
Nov 07, 2024 2.180 2.470 2.010 2.370 313,753 +0.16(+7.24%)
Nov 06, 2024 2.750 2.840 2.040 2.210 628,781 -0.64(-22.46%)
Nov 05, 2024 2.700 3.220 2.700 2.850 516,357 -0.06(-2.08%)
Nov 04, 2024 2.857 3.087 2.656 2.911 282,918 -0.05(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.