Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

1.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 1.770 1.830 1.665 1.720 579,522 -0.07(-3.91%)
Jan 22, 2025 1.790 1.835 1.740 1.790 300,245 +0.00(+0.00%)
Jan 21, 2025 1.770 1.810 1.745 1.790 284,098 +0.02(+1.13%)
Jan 17, 2025 1.820 1.845 1.755 1.770 393,546 -0.03(-1.67%)
Jan 16, 2025 1.950 1.950 1.800 1.800 444,014 -0.15(-7.69%)
Jan 15, 2025 2.000 2.080 1.860 1.950 472,465 +0.00(+0.00%)
Jan 14, 2025 2.030 2.030 1.910 1.950 299,577 -0.04(-2.01%)
Jan 13, 2025 1.970 2.080 1.860 1.990 484,929 -0.17(-7.87%)
Jan 10, 2025 2.170 2.205 2.100 2.160 314,575 -0.00(-0.23%)
Jan 08, 2025 2.440 2.440 2.160 2.165 326,146 -0.25(-10.17%)
Jan 07, 2025 2.500 2.610 2.400 2.410 186,590 -0.09(-3.60%)
Jan 06, 2025 2.580 2.640 2.470 2.500 314,329 -0.08(-3.10%)
Jan 03, 2025 2.370 2.590 2.360 2.580 317,403 +0.23(+9.79%)
Jan 02, 2025 2.520 2.555 2.350 2.350 242,236 -0.15(-6.00%)
Dec 31, 2024 2.500 0 -0.05(-1.96%)
Dec 30, 2024 2.530 2.580 2.260 2.550 788,067 +0.05(+2.00%)
Dec 27, 2024 2.720 2.720 2.390 2.500 1,478,807 -0.17(-6.37%)
Dec 26, 2024 2.300 2.715 2.280 2.670 1,149,328 +0.35(+15.09%)
Dec 24, 2024 2.380 2.435 2.270 2.320 603,844 -0.06(-2.52%)
Dec 23, 2024 2.300 2.498 2.190 2.380 1,350,648 +0.10(+4.39%)
Dec 20, 2024 2.310 2.400 2.160 2.280 1,730,436 -0.07(-2.77%)
Dec 19, 2024 2.260 2.420 2.155 2.345 334,064 +0.12(+5.63%)
Dec 18, 2024 2.520 2.550 2.200 2.220 667,899 -0.29(-11.55%)
Dec 17, 2024 2.570 2.660 2.460 2.510 347,960 +0.02(+0.80%)
Dec 16, 2024 2.250 2.537 2.180 2.490 569,882 +0.21(+9.21%)
Dec 13, 2024 2.180 2.320 2.150 2.280 443,608 +0.08(+3.64%)
Dec 12, 2024 2.530 2.590 2.160 2.200 863,216 -0.31(-12.35%)
Dec 11, 2024 2.800 2.810 2.382 2.510 1,314,815 -0.27(-9.71%)
Dec 10, 2024 2.760 2.800 2.670 2.780 352,247 +0.02(+0.72%)
Dec 09, 2024 2.940 2.940 2.755 2.760 254,539 -0.12(-4.17%)
Dec 06, 2024 2.820 2.960 2.760 2.880 806,057 +0.08(+2.86%)
Dec 05, 2024 2.740 2.840 2.680 2.800 259,597 +0.06(+2.19%)
Dec 04, 2024 2.650 2.870 2.650 2.740 401,387 +0.04(+1.48%)
Dec 03, 2024 2.800 2.800 2.650 2.700 532,436 -0.10(-3.57%)
Dec 02, 2024 3.010 3.066 2.750 2.800 677,641 -0.25(-8.20%)
Nov 29, 2024 3.000 3.100 2.980 3.050 162,455 +0.05(+1.67%)
Nov 27, 2024 3.060 3.060 2.920 3.000 252,387 -0.01(-0.33%)
Nov 26, 2024 3.130 3.130 2.910 3.010 272,241 -0.05(-1.63%)
Nov 25, 2024 2.850 3.180 2.820 3.060 454,346 +0.33(+12.09%)
Nov 22, 2024 2.950 2.965 2.705 2.730 523,119 -0.20(-6.83%)
Nov 21, 2024 2.940 2.990 2.905 2.930 239,854 +0.03(+1.03%)
Nov 20, 2024 3.150 3.298 2.780 2.900 476,426 -0.25(-7.94%)
Nov 19, 2024 3.300 3.380 3.025 3.150 193,039 -0.06(-1.87%)
Nov 18, 2024 3.180 3.260 3.110 3.210 242,161 +0.05(+1.58%)
Nov 15, 2024 3.730 3.739 3.145 3.160 405,545 -0.44(-12.22%)
Nov 14, 2024 4.400 4.400 3.440 3.600 677,325 -0.78(-17.81%)
Nov 13, 2024 4.580 4.590 4.370 4.380 261,984 -0.15(-3.31%)
Nov 12, 2024 4.640 4.700 4.410 4.530 207,647 -0.19(-4.03%)
Nov 11, 2024 4.690 4.850 4.610 4.720 229,922 +0.14(+3.06%)
Nov 08, 2024 4.550 4.700 4.450 4.580 534,637 +0.11(+2.46%)
Nov 07, 2024 4.330 4.520 4.300 4.470 377,973 +0.17(+3.95%)
Nov 06, 2024 4.230 4.420 4.050 4.300 447,708 +0.19(+4.62%)
Nov 05, 2024 4.270 4.420 4.000 4.110 424,536 -0.26(-5.95%)
Nov 04, 2024 4.490 4.530 4.290 4.370 261,635 -0.01(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.