Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

0.5038 +0.0637 (+14.47%)
Streaming Delayed Price Updated: 1:41 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.4000 0.4799 0.4000 0.4401 253,551 +0.02(+5.09%)
Dec 31, 2024 0.4188 0 -0.02(-5.06%)
Dec 30, 2024 0.4800 0.5030 0.4311 0.4411 193,520 -0.02(-4.17%)
Dec 27, 2024 0.4500 0.5141 0.4483 0.4603 578,680 +0.02(+4.14%)
Dec 26, 2024 0.3970 0.4500 0.3901 0.4420 297,169 +0.04(+10.78%)
Dec 24, 2024 0.3800 0.4075 0.3800 0.3990 439,958 +0.01(+2.84%)
Dec 23, 2024 0.4161 0.4396 0.3814 0.3880 313,583 -0.03(-7.15%)
Dec 20, 2024 0.4350 0.4414 0.4010 0.4179 304,445 -0.02(-5.35%)
Dec 19, 2024 0.4430 0.4525 0.4205 0.4415 194,132 -0.02(-3.31%)
Dec 18, 2024 0.4700 0.4963 0.4525 0.4566 356,239 -0.01(-1.62%)
Dec 17, 2024 0.4400 0.4648 0.3809 0.4641 613,113 +0.03(+7.91%)
Dec 16, 2024 0.4000 0.4796 0.4000 0.4301 925,659 +0.03(+6.25%)
Dec 13, 2024 0.4750 0.4796 0.4008 0.4048 585,303 -0.08(-16.54%)
Dec 12, 2024 0.5372 0.5372 0.4551 0.4850 924,023 -0.07(-12.82%)
Dec 11, 2024 0.6700 0.6968 0.5562 0.5563 836,215 -0.14(-19.69%)
Dec 10, 2024 0.7610 0.7656 0.6322 0.6927 656,632 -0.09(-11.43%)
Dec 09, 2024 0.8170 0.8170 0.7815 0.7821 240,263 -0.02(-2.08%)
Dec 06, 2024 0.7999 0.8101 0.7880 0.7987 102,640 +0.01(+0.85%)
Dec 05, 2024 0.8270 0.8270 0.7884 0.7920 198,525 -0.02(-2.04%)
Dec 04, 2024 0.8352 0.8442 0.8001 0.8085 207,696 -0.04(-4.23%)
Dec 03, 2024 0.8377 0.8860 0.8300 0.8442 117,052 -0.01(-0.64%)
Dec 02, 2024 0.8505 0.8820 0.8400 0.8496 192,116 -0.00(-0.54%)
Nov 29, 2024 0.8500 0.8881 0.8498 0.8542 47,420 +0.01(+1.57%)
Nov 27, 2024 0.8500 0.8722 0.8400 0.8410 122,916 -0.01(-1.06%)
Nov 26, 2024 0.8500 0.8800 0.8300 0.8500 157,183 +0.00(+0.57%)
Nov 25, 2024 0.8332 0.8888 0.8300 0.8452 226,482 +0.02(+2.76%)
Nov 22, 2024 0.8500 0.8593 0.8200 0.8225 206,319 -0.03(-2.98%)
Nov 21, 2024 0.8800 0.8800 0.8250 0.8478 169,513 -0.01(-1.69%)
Nov 20, 2024 0.8700 0.9019 0.8500 0.8624 81,274 -0.00(-0.54%)
Nov 19, 2024 0.8900 0.8950 0.8501 0.8671 117,761 -0.01(-0.90%)
Nov 18, 2024 0.9050 0.9100 0.8700 0.8750 108,811 -0.01(-0.93%)
Nov 15, 2024 0.9400 0.9400 0.8600 0.8832 238,783 -0.06(-5.93%)
Nov 14, 2024 0.9900 0.9900 0.9294 0.9389 101,472 -0.03(-3.52%)
Nov 13, 2024 0.9900 1.010 0.9506 0.9732 141,625 -0.02(-2.19%)
Nov 12, 2024 1.000 1.010 0.9619 0.9950 189,825 -0.00(-0.16%)
Nov 11, 2024 0.9800 1.010 0.9600 0.9966 252,897 -0.01(-1.33%)
Nov 08, 2024 1.040 1.040 0.9844 1.010 850,242 -0.02(-1.94%)
Nov 07, 2024 1.080 1.090 1.030 1.030 208,779 -0.08(-7.21%)
Nov 06, 2024 1.100 1.130 1.075 1.110 189,519 +0.01(+0.91%)
Nov 05, 2024 1.070 1.100 1.050 1.100 216,547 +0.05(+4.76%)
Nov 04, 2024 1.010 1.070 0.9850 1.050 162,926 +0.05(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.