Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

0.0340 +0.0081 (+31.27%)
Streaming Delayed Price Updated: 3:35 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0200 0.0350 0.0179 0.0340 57,032 +0.01(+31.27%)
Jan 08, 2025 0.0279 0.0279 0.0137 0.0259 89,056 -0.00(-8.16%)
Jan 07, 2025 0.0201 0.0328 0.0128 0.0282 108,490 +0.01(+41.00%)
Jan 06, 2025 0.0310 0.0310 0.0199 0.0200 63,365 +0.00(+11.11%)
Jan 03, 2025 0.0120 0.0257 0.0120 0.0180 151,396 -0.01(-27.13%)
Jan 02, 2025 0.0200 0.0259 0.0110 0.0247 186,269 -0.01(-22.33%)
Dec 31, 2024 0.0318 0 -0.00(-10.42%)
Dec 30, 2024 0.0318 0.0485 0.0100 0.0355 725,141 +0.01(+36.02%)
Dec 27, 2024 0.0100 0.0400 0.0061 0.0261 1,148,276 +0.02(+207.06%)
Dec 26, 2024 0.0083 0.0085 0.0083 0.0085 2,587 +0.00(+6.25%)
Dec 19, 2024 0.0080 3 -0.00(-23.81%)
Dec 18, 2024 0.0186 0.0186 0.0098 0.0105 99,252 -0.01(-43.55%)
Dec 17, 2024 0.0200 0.0200 0.0185 0.0186 25,333 -0.00(-7.00%)
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 31,960 +0.00(+3.63%)
Dec 13, 2024 0.0076 0.0200 0.0076 0.0193 290,692 +0.01(+196.92%)
Dec 12, 2024 0.0065 0.0066 0.0065 0.0065 130,468 -0.01(-51.13%)
Dec 11, 2024 0.0137 0.0150 0.0062 0.0133 239,425 -0.00(-11.33%)
Dec 10, 2024 0.0150 0.0150 0.0150 0.0150 14,274 +0.00(+0.00%)
Dec 09, 2024 0.0081 0.0150 0.0081 0.0150 2,514 +0.00(+0.00%)
Dec 06, 2024 0.0164 0.0164 0.0148 0.0150 32,453 -0.00(-17.13%)
Dec 05, 2024 0.0156 0.0182 0.0150 0.0181 81,624 +0.00(+29.29%)
Dec 04, 2024 0.0150 0.0150 0.0130 0.0140 18,589 +0.00(+7.69%)
Dec 03, 2024 0.0052 0.0130 0.0052 0.0130 638,519 -0.01(-34.67%)
Dec 02, 2024 0.0101 0.0200 0.0100 0.0199 9,473 -0.00(-0.50%)
Nov 29, 2024 0.0135 0.0200 0.0135 0.0200 16,568 -0.00(-0.50%)
Nov 27, 2024 0.0190 0.0300 0.0190 0.0201 79,975 +0.00(+0.50%)
Nov 26, 2024 0.0210 0.0210 0.0174 0.0200 68,788 +0.01(+92.31%)
Nov 25, 2024 0.0220 0.0220 0.0104 0.0104 28,045 -0.01(-48.00%)
Nov 22, 2024 0.0100 0.0250 0.0100 0.0200 102,884 +0.01(+81.82%)
Nov 21, 2024 0.0100 0.0110 0.0100 0.0110 38,271 -0.01(-45.00%)
Nov 20, 2024 0.0050 0.0230 0.0050 0.0200 27,433 -0.00(-12.66%)
Nov 19, 2024 0.0229 0.0229 0.0229 0.0229 409 +0.00(+0.00%)
Nov 18, 2024 0.0106 0.0230 0.0104 0.0229 184,942 +0.01(+120.19%)
Nov 15, 2024 0.0050 0.0149 0.0041 0.0104 677,895 +0.01(+108.00%)
Nov 13, 2024 0.0050 0 +0.00(+0.00%)
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 99,668 +0.00(+25.00%)
Nov 11, 2024 0.0040 0.0040 0.0040 0.0040 732 -0.00(-20.00%)
Nov 08, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+100.00%)
Nov 07, 2024 0.0025 0.0025 0.0025 0.0025 4,700 -0.00(-48.98%)
Nov 05, 2024 0.0049 51 -0.00(-2.00%)
Nov 04, 2024 0.0025 0.0050 0.0025 0.0050 703 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.