Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ: HUBCW )

0.0108 -0.0032 (-22.86%)
Streaming Delayed Price Updated: 10:37 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0140 93 -0.00(-4.76%)
Dec 18, 2024 0.0110 0.0149 0.0100 0.0147 100,415 +0.00(+37.38%)
Dec 17, 2024 0.0110 0.0110 0.0105 0.0107 4,140 +0.00(+7.00%)
Dec 16, 2024 0.0103 0.0114 0.0092 0.0100 155,295 -0.00(-12.28%)
Dec 13, 2024 0.0115 0.0115 0.0103 0.0114 2,118 -0.00(-0.87%)
Dec 12, 2024 0.0106 0.0115 0.0106 0.0115 1,436 +0.00(+0.00%)
Dec 11, 2024 0.0105 0.0116 0.0105 0.0115 2,781 -0.00(-0.86%)
Dec 10, 2024 0.0105 0.0116 0.0105 0.0116 1,580 +0.00(+4.50%)
Dec 09, 2024 0.0116 0.0116 0.0105 0.0111 2,123 -0.00(-4.31%)
Dec 06, 2024 0.0106 0.0116 0.0106 0.0116 325 +0.00(+0.00%)
Dec 05, 2024 0.0116 0.0121 0.0116 0.0116 22,405 +0.00(+0.00%)
Dec 04, 2024 0.0111 0.0116 0.0108 0.0116 28,676 -0.00(-1.69%)
Dec 03, 2024 0.0149 0.0149 0.0107 0.0118 36,651 -0.00(-20.27%)
Dec 02, 2024 0.0149 0.0149 0.0105 0.0148 4,876 +0.00(+12.12%)
Nov 29, 2024 0.0122 0.0153 0.0103 0.0132 87,318 +0.00(+9.09%)
Nov 27, 2024 0.0122 0.0122 0.0115 0.0121 622 +0.00(+0.00%)
Nov 26, 2024 0.0122 0.0122 0.0118 0.0121 5,731 -0.00(-0.82%)
Nov 25, 2024 0.0127 0.0127 0.0121 0.0122 6,344 -0.00(-4.69%)
Nov 22, 2024 0.0131 0.0131 0.0112 0.0128 34,817 -0.00(-11.11%)
Nov 21, 2024 0.0145 0.0145 0.0116 0.0144 1,196 +0.00(+2.86%)
Nov 19, 2024 0.0140 2 +0.00(+16.67%)
Nov 18, 2024 0.0120 0.0120 0.0120 0.0120 986 -0.00(-10.45%)
Nov 15, 2024 0.0119 0.0134 0.0119 0.0134 3,439 -0.00(-4.29%)
Nov 14, 2024 0.0125 0.0140 0.0125 0.0140 4,932 +0.00(+12.00%)
Nov 12, 2024 0.0125 0 -0.00(-7.41%)
Nov 11, 2024 0.0140 0.0140 0.0135 0.0135 444 +0.00(+0.00%)
Nov 08, 2024 0.0140 0.0140 0.0135 0.0135 1,429 -0.00(-2.88%)
Nov 07, 2024 0.0140 0.0140 0.0120 0.0139 1,999 +0.00(+0.00%)
Nov 06, 2024 0.0140 0.0140 0.0139 0.0139 2,247 +0.00(+0.00%)
Nov 05, 2024 0.0139 0.0139 0.0139 0.0139 1,300 +0.00(+7.75%)
Nov 04, 2024 0.0119 0.0129 0.0119 0.0129 623 +0.00(+0.00%)
Oct 31, 2024 0.0129 363 -0.00(-0.77%)
Oct 30, 2024 0.0129 0.0139 0.0121 0.0130 1,423 -0.00(-7.14%)
Oct 25, 2024 0.0140 64 +0.00(+10.24%)
Oct 24, 2024 0.0125 0.0129 0.0124 0.0127 11,132 +0.00(+5.83%)
Oct 23, 2024 0.0138 0.0138 0.0120 0.0120 12,321 -0.00(-10.45%)
Oct 22, 2024 0.0139 0.0139 0.0120 0.0134 3,103 +0.00(+0.00%)
Oct 21, 2024 0.0120 0.0144 0.0119 0.0134 42,230 +0.00(+12.61%)
Oct 18, 2024 0.0120 0.0120 0.0119 0.0119 4,782 +0.00(+0.00%)
Oct 17, 2024 0.0110 0.0120 0.0101 0.0119 59,530 +0.00(+8.18%)
Oct 16, 2024 0.0120 0.0120 0.0109 0.0110 778 +0.00(+0.92%)
Oct 15, 2024 0.0120 0.0120 0.0109 0.0109 12,275 -0.00(-9.17%)
Oct 14, 2024 0.0095 0.0129 0.0095 0.0120 7,891 -0.00(-6.98%)
Oct 11, 2024 0.0119 0.0129 0.0110 0.0129 7,054 -0.00(-0.77%)
Oct 10, 2024 0.0100 0.0130 0.0088 0.0130 37,213 +0.00(+4.84%)
Oct 09, 2024 0.0100 0.0124 0.0100 0.0124 1,632 +0.00(+0.00%)
Oct 08, 2024 0.0110 0.0130 0.0100 0.0124 2,973 -0.00(-3.88%)
Oct 07, 2024 0.0130 0.0130 0.0118 0.0129 1,472 -0.00(-6.52%)
Oct 04, 2024 0.0120 0.0145 0.0120 0.0138 33,536 +0.00(+22.12%)
Oct 03, 2024 0.0119 0.0128 0.0100 0.0113 24,399 -0.00(-13.08%)
Oct 02, 2024 0.0100 0.0130 0.0099 0.0130 29,364 -0.00(-5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.