Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

2.490 +0.170 (+7.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 2.400 2.500 2.320 2.490 70,905 +0.17(+7.33%)
Mar 13, 2025 2.470 2.500 2.300 2.320 59,361 -0.15(-6.07%)
Mar 12, 2025 2.360 2.520 2.330 2.470 78,101 +0.15(+6.47%)
Mar 11, 2025 2.280 2.370 2.240 2.320 50,051 +0.03(+1.31%)
Mar 10, 2025 2.410 2.440 2.280 2.290 162,335 -0.16(-6.53%)
Mar 07, 2025 2.420 2.450 2.360 2.450 72,342 +0.04(+1.66%)
Mar 06, 2025 2.390 2.500 2.370 2.410 59,780 -0.05(-2.03%)
Mar 05, 2025 2.470 2.480 2.360 2.460 113,105 -0.03(-1.20%)
Mar 04, 2025 2.300 2.570 2.250 2.490 129,666 +0.16(+6.87%)
Mar 03, 2025 2.600 2.640 2.310 2.330 163,735 -0.23(-8.98%)
Feb 28, 2025 2.500 2.640 2.300 2.560 141,372 +0.04(+1.59%)
Feb 27, 2025 2.650 2.800 2.500 2.520 193,240 -0.14(-5.26%)
Feb 26, 2025 2.770 2.790 2.600 2.660 166,948 +0.05(+1.92%)
Feb 25, 2025 2.800 2.800 2.560 2.610 266,810 -0.19(-6.79%)
Feb 24, 2025 2.900 2.950 2.750 2.800 253,297 -0.10(-3.45%)
Feb 21, 2025 3.070 3.070 2.840 2.900 192,467 -0.11(-3.65%)
Feb 20, 2025 3.010 3.040 2.890 3.010 284,983 -0.04(-1.31%)
Feb 19, 2025 3.180 3.230 3.000 3.050 237,376 -0.10(-3.17%)
Feb 18, 2025 3.400 3.650 3.070 3.150 601,658 -0.14(-4.26%)
Feb 14, 2025 3.430 3.430 3.230 3.290 124,418 -0.14(-4.08%)
Feb 13, 2025 3.380 3.440 3.240 3.430 156,459 +0.13(+3.94%)
Feb 12, 2025 3.220 3.340 3.170 3.300 92,031 +0.07(+2.17%)
Feb 11, 2025 3.400 3.400 3.200 3.230 191,401 -0.17(-5.00%)
Feb 10, 2025 3.690 3.690 3.315 3.400 315,663 -0.21(-5.82%)
Feb 07, 2025 3.730 3.730 3.490 3.610 152,811 -0.08(-2.17%)
Feb 06, 2025 3.640 3.730 3.630 3.690 111,148 +0.06(+1.65%)
Feb 05, 2025 3.590 3.655 3.550 3.630 122,316 +0.07(+1.97%)
Feb 04, 2025 3.590 3.715 3.510 3.560 224,791 +0.01(+0.28%)
Feb 03, 2025 3.500 3.600 3.360 3.550 203,590 -0.03(-0.84%)
Jan 31, 2025 3.620 3.767 3.550 3.580 124,657 -0.01(-0.28%)
Jan 30, 2025 3.710 3.714 3.510 3.590 159,313 -0.10(-2.71%)
Jan 29, 2025 3.750 3.780 3.555 3.690 183,524 -0.01(-0.27%)
Jan 28, 2025 3.630 3.785 3.570 3.700 319,019 +0.14(+3.93%)
Jan 27, 2025 3.960 3.960 3.540 3.560 457,845 -0.64(-15.24%)
Jan 24, 2025 4.030 4.370 4.020 4.200 253,873 +0.16(+3.96%)
Jan 23, 2025 3.980 4.090 3.830 4.040 179,852 +0.02(+0.50%)
Jan 22, 2025 3.900 4.228 3.900 4.020 398,675 +0.18(+4.69%)
Jan 21, 2025 3.870 3.950 3.700 3.840 200,249 -0.03(-0.78%)
Jan 17, 2025 3.980 4.170 3.800 3.870 189,213 -0.04(-1.02%)
Jan 16, 2025 4.030 4.230 3.670 3.910 684,000 -0.09(-2.25%)
Jan 15, 2025 3.630 4.070 3.590 4.000 660,758 +0.46(+12.99%)
Jan 14, 2025 3.730 3.773 3.510 3.540 288,003 -0.10(-2.75%)
Jan 13, 2025 4.140 4.140 3.510 3.640 365,197 -0.24(-6.19%)
Jan 10, 2025 4.070 4.150 3.800 3.880 199,235 -0.19(-4.67%)
Jan 08, 2025 4.490 4.490 4.000 4.070 416,892 -0.49(-10.75%)
Jan 07, 2025 4.760 4.870 4.390 4.560 450,111 -0.09(-1.94%)
Jan 06, 2025 5.190 5.199 4.534 4.650 845,400 -0.49(-9.53%)
Jan 03, 2025 4.600 5.440 4.600 5.140 797,022 +0.39(+8.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.