Skip to main content

Enlight Renewable Energy Ltd. - Ordinary Shares (NQ: ENLT )

14.85 +0.19 (+1.30%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 14.44 14.95 14.28 14.85 26,031 +0.19(+1.30%)
Jul 02, 2024 14.50 14.74 14.09 14.66 39,204 -0.30(-2.01%)
Jul 01, 2024 15.17 15.21 14.73 14.96 50,096 -1.20(-7.43%)
Jun 28, 2024 16.50 16.60 16.16 16.16 8,566 -0.29(-1.76%)
Jun 27, 2024 16.36 16.49 16.03 16.45 4,000 +0.36(+2.24%)
Jun 26, 2024 16.23 16.27 15.95 16.09 17,043 -0.25(-1.53%)
Jun 25, 2024 16.07 16.59 16.07 16.34 6,360 +0.12(+0.74%)
Jun 24, 2024 16.15 16.49 16.11 16.22 15,594 -0.03(-0.18%)
Jun 21, 2024 16.21 16.28 16.10 16.25 7,422 -0.09(-0.55%)
Jun 20, 2024 16.17 16.44 16.12 16.34 9,969 -0.32(-1.92%)
Jun 18, 2024 16.77 17.02 16.63 16.66 18,592 -0.57(-3.31%)
Jun 17, 2024 17.05 17.38 16.75 17.23 3,386 +0.33(+1.95%)
Jun 14, 2024 16.89 16.91 16.75 16.90 5,159 -0.05(-0.29%)
Jun 13, 2024 17.02 17.17 16.85 16.95 17,492 -0.45(-2.59%)
Jun 12, 2024 17.59 17.78 17.21 17.40 23,002 +0.36(+2.11%)
Jun 11, 2024 17.26 17.50 17.00 17.04 4,444 -0.04(-0.23%)
Jun 10, 2024 16.74 17.54 16.72 17.08 20,493 +0.20(+1.18%)
Jun 07, 2024 16.71 17.58 16.65 16.88 7,504 -0.24(-1.40%)
Jun 06, 2024 16.74 17.14 16.70 17.12 6,150 -0.04(-0.23%)
Jun 05, 2024 17.30 17.30 17.12 17.16 12,038 -0.57(-3.21%)
Jun 04, 2024 17.79 17.94 17.50 17.73 1,021 -0.07(-0.39%)
Jun 03, 2024 17.89 17.93 17.52 17.80 6,641 +0.23(+1.31%)
May 31, 2024 17.53 17.59 17.01 17.57 6,546 -0.03(-0.17%)
May 30, 2024 17.16 17.63 17.12 17.60 43,810 +0.64(+3.77%)
May 29, 2024 16.93 17.06 16.85 16.96 14,991 -0.53(-3.03%)
May 28, 2024 17.35 17.70 17.30 17.49 16,459 -0.02(-0.11%)
May 24, 2024 17.28 17.75 17.28 17.51 11,676 +0.25(+1.45%)
May 23, 2024 17.54 17.67 17.12 17.26 11,593 -0.59(-3.31%)
May 22, 2024 17.90 18.09 17.65 17.85 11,213 -0.39(-2.14%)
May 21, 2024 18.13 18.33 17.86 18.24 7,100 +0.03(+0.16%)
May 20, 2024 17.99 18.23 17.82 18.21 16,370 -0.11(-0.60%)
May 17, 2024 18.34 18.38 18.32 18.32 2,172 -0.13(-0.70%)
May 16, 2024 18.41 18.46 18.29 18.45 2,709 -0.03(-0.16%)
May 15, 2024 18.47 18.48 18.22 18.48 6,357 +0.07(+0.38%)
May 14, 2024 18.25 18.42 18.23 18.41 17,721 +0.24(+1.32%)
May 13, 2024 18.30 18.30 18.09 18.17 6,437 -0.07(-0.38%)
May 10, 2024 18.43 18.43 18.12 18.24 3,925 +0.12(+0.66%)
May 09, 2024 18.06 18.32 18.06 18.12 11,720 +0.03(+0.17%)
May 08, 2024 17.95 18.22 17.78 18.09 45,271 +0.76(+4.39%)
May 07, 2024 17.53 17.61 17.11 17.33 45,514 +0.07(+0.41%)
May 06, 2024 17.43 17.43 17.14 17.26 7,244 -0.29(-1.65%)
May 03, 2024 17.32 17.55 17.16 17.55 170,028 +0.21(+1.21%)
May 02, 2024 17.01 17.41 16.93 17.34 39,376 +1.34(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.