Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

0.7800 +0.1345 (+20.84%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.6500 0.8348 0.6455 0.7800 970,680 +0.14(+21.31%)
Dec 19, 2024 0.6561 0.6789 0.6005 0.6430 30,000 +0.00(+0.19%)
Dec 18, 2024 0.6900 0.7000 0.6400 0.6418 88,239 -0.04(-5.76%)
Dec 17, 2024 0.6900 0.6900 0.6702 0.6810 58,161 -0.01(-1.30%)
Dec 16, 2024 0.6900 0.7105 0.6799 0.6900 139,746 +0.01(+0.86%)
Dec 13, 2024 0.7203 0.7299 0.6700 0.6841 92,812 +0.02(+2.86%)
Dec 12, 2024 0.7100 0.7100 0.6622 0.6651 84,376 -0.02(-2.21%)
Dec 11, 2024 0.7299 0.7321 0.6500 0.6801 127,421 -0.02(-2.84%)
Dec 10, 2024 0.6517 0.7500 0.6517 0.7000 122,611 +0.02(+2.93%)
Dec 09, 2024 0.6000 0.7500 0.6000 0.6801 334,515 +0.06(+10.48%)
Dec 06, 2024 0.6800 0.6911 0.5800 0.6156 268,658 -0.03(-5.32%)
Dec 05, 2024 0.6760 0.7125 0.6500 0.6502 157,555 -0.05(-7.44%)
Dec 04, 2024 0.6700 0.7300 0.6388 0.7025 236,500 +0.00(+0.60%)
Dec 03, 2024 0.7596 0.7696 0.6500 0.6983 537,561 -0.13(-15.66%)
Dec 02, 2024 0.9400 1.040 0.7820 0.8280 5,790,033 -0.02(-2.59%)
Nov 29, 2024 0.7000 0.8900 0.6500 0.8500 1,133,731 +0.17(+25.61%)
Nov 27, 2024 0.6500 0.6770 0.6213 0.6767 34,592 +0.03(+4.75%)
Nov 26, 2024 0.6590 0.6690 0.6300 0.6460 32,753 -0.00(-0.46%)
Nov 25, 2024 0.6100 0.6490 0.5806 0.6490 93,776 +0.07(+11.82%)
Nov 22, 2024 0.6000 0.6138 0.5800 0.5804 64,953 -0.02(-3.27%)
Nov 21, 2024 0.6100 0.6200 0.5600 0.6000 82,523 +0.04(+7.14%)
Nov 20, 2024 0.5000 0.6208 0.4999 0.5600 529,489 -0.07(-11.10%)
Nov 19, 2024 0.6500 0.6599 0.6256 0.6299 14,520 -0.01(-1.87%)
Nov 18, 2024 0.7000 0.7099 0.6419 0.6419 56,496 -0.07(-9.76%)
Nov 15, 2024 0.7363 0.7600 0.7100 0.7113 12,234 -0.06(-7.62%)
Nov 14, 2024 0.7411 0.7780 0.7410 0.7700 10,501 +0.01(+1.32%)
Nov 13, 2024 0.7956 0.7956 0.7600 0.7600 11,810 -0.05(-6.16%)
Nov 12, 2024 0.8200 0.8200 0.7568 0.8099 75,148 -0.00(-0.49%)
Nov 11, 2024 0.8100 0.8200 0.7360 0.8139 67,814 -0.00(-0.01%)
Nov 08, 2024 0.8180 0.8210 0.7700 0.8140 57,611 -0.02(-1.92%)
Nov 07, 2024 0.8500 0.8500 0.8000 0.8299 52,010 -0.03(-3.14%)
Nov 06, 2024 0.8900 0.8999 0.7066 0.8568 205,697 -0.04(-4.79%)
Nov 05, 2024 0.8845 0.9513 0.8700 0.8999 399,589 +0.01(+1.11%)
Nov 04, 2024 0.8100 0.8900 0.7910 0.8900 1,616,571 +0.07(+8.26%)
Nov 01, 2024 0.8430 0.8933 0.8200 0.8221 24,794 -0.04(-4.41%)
Oct 31, 2024 0.8900 0.8900 0.8203 0.8600 29,763 +0.01(+1.18%)
Oct 30, 2024 0.9000 0.9200 0.8103 0.8500 74,376 -0.05(-5.13%)
Oct 29, 2024 0.9400 0.9600 0.8960 0.8960 81,084 -0.02(-2.61%)
Oct 28, 2024 0.9021 0.9287 0.8900 0.9200 148,998 -0.01(-1.08%)
Oct 25, 2024 0.9118 0.9400 0.7901 0.9300 171,054 -0.01(-1.06%)
Oct 24, 2024 1.030 1.030 0.9201 0.9400 197,322 -0.10(-9.62%)
Oct 23, 2024 1.100 1.120 1.000 1.040 197,498 -0.06(-5.45%)
Oct 22, 2024 1.150 1.170 1.010 1.100 263,165 -0.11(-9.09%)
Oct 21, 2024 1.070 1.340 1.070 1.210 812,361 +0.08(+7.08%)
Oct 18, 2024 0.9300 1.150 0.9102 1.130 1,861,344 +0.11(+10.78%)
Oct 17, 2024 1.230 1.720 0.9100 1.020 42,621,840 +0.32(+46.43%)
Oct 16, 2024 0.6600 0.7200 0.6602 0.6966 13,089,514 +0.02(+2.44%)
Oct 15, 2024 0.7000 0.7500 0.6600 0.6800 23,398 -0.01(-1.45%)
Oct 14, 2024 0.6720 0.6900 0.6401 0.6900 33,122 +0.05(+7.81%)
Oct 11, 2024 0.6120 0.6780 0.6120 0.6400 40,895 -0.00(-0.76%)
Oct 10, 2024 0.6001 0.6480 0.5808 0.6449 22,124 +0.04(+7.47%)
Oct 09, 2024 0.6350 0.6350 0.6000 0.6001 24,151 -0.02(-3.98%)
Oct 08, 2024 0.6751 0.6895 0.6210 0.6250 61,875 -0.06(-9.42%)
Oct 07, 2024 0.7465 0.7465 0.6800 0.6900 24,065 -0.06(-7.98%)
Oct 04, 2024 0.7500 0.7500 0.7300 0.7498 47,703 -0.01(-1.34%)
Oct 03, 2024 0.8000 0.8000 0.7300 0.7600 18,007 -0.01(-1.35%)
Oct 02, 2024 0.8100 0.8490 0.7704 0.7704 36,713 -0.06(-7.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.