Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CareCloud, Inc. - Common Stock (NQ: CCLD )

3.660 -0.150 (-3.94%)
Streaming Delayed Price Updated: 1:02 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 3.760 3.980 3.560 3.810 117,973 +0.15(+4.10%)
Dec 31, 2024 3.660 0 -0.18(-4.69%)
Dec 30, 2024 3.630 3.890 3.420 3.840 177,998 +0.20(+5.49%)
Dec 27, 2024 3.870 4.048 3.520 3.640 144,638 -0.22(-5.70%)
Dec 26, 2024 3.960 4.080 3.740 3.860 53,377 -0.09(-2.28%)
Dec 24, 2024 3.900 4.188 3.849 3.950 89,422 +0.25(+6.76%)
Dec 23, 2024 3.380 3.740 3.310 3.700 98,199 +0.30(+8.82%)
Dec 20, 2024 3.480 3.670 3.361 3.400 75,015 -0.09(-2.58%)
Dec 19, 2024 3.790 3.990 3.450 3.490 106,066 -0.24(-6.43%)
Dec 18, 2024 3.550 3.960 3.518 3.730 203,307 +0.22(+6.27%)
Dec 17, 2024 3.350 3.610 3.230 3.510 122,840 +0.10(+3.08%)
Dec 16, 2024 3.470 3.506 3.170 3.405 184,752 -0.02(-0.44%)
Dec 13, 2024 3.270 3.700 3.110 3.420 165,008 +0.17(+5.23%)
Dec 12, 2024 3.870 4.000 3.050 3.250 404,240 -0.70(-17.72%)
Dec 11, 2024 4.480 4.490 3.820 3.950 246,519 -0.51(-11.43%)
Dec 10, 2024 4.300 4.840 4.113 4.460 377,003 +0.12(+2.76%)
Dec 09, 2024 4.010 4.720 4.010 4.340 475,824 +0.42(+10.71%)
Dec 06, 2024 4.100 4.350 3.800 3.920 235,810 -0.03(-0.76%)
Dec 05, 2024 3.560 4.116 3.330 3.950 250,777 +0.45(+12.86%)
Dec 04, 2024 4.400 4.450 3.450 3.500 463,544 -0.80(-18.60%)
Dec 03, 2024 4.050 4.300 3.660 4.300 476,324 +0.35(+8.86%)
Dec 02, 2024 3.270 4.000 3.202 3.950 821,739 +0.79(+25.00%)
Nov 29, 2024 3.160 3.240 3.048 3.160 97,367 +0.05(+1.61%)
Nov 27, 2024 3.100 3.290 3.000 3.110 66,351 +0.01(+0.32%)
Nov 26, 2024 2.900 3.100 2.830 3.100 122,248 +0.14(+4.73%)
Nov 25, 2024 2.850 3.110 2.820 2.960 126,458 +0.14(+4.96%)
Nov 22, 2024 2.860 2.860 2.690 2.820 55,080 -0.03(-1.05%)
Nov 21, 2024 2.720 2.870 2.590 2.850 108,990 +0.15(+5.56%)
Nov 20, 2024 2.800 2.800 2.563 2.700 44,480 -0.10(-3.57%)
Nov 19, 2024 2.780 2.890 2.750 2.800 79,587 +0.01(+0.36%)
Nov 18, 2024 2.590 2.940 2.590 2.790 245,279 +0.32(+12.96%)
Nov 15, 2024 2.540 2.550 2.390 2.470 88,629 -0.09(-3.52%)
Nov 14, 2024 2.630 2.760 2.550 2.560 149,018 -0.06(-2.29%)
Nov 13, 2024 2.950 2.960 1.900 2.620 631,314 -0.55(-17.35%)
Nov 12, 2024 3.360 3.880 3.010 3.170 1,193,449 +0.56(+21.46%)
Nov 11, 2024 2.900 3.250 2.570 2.610 302,291 -0.08(-2.97%)
Nov 08, 2024 2.440 2.720 2.440 2.690 61,304 +0.27(+11.16%)
Nov 07, 2024 2.410 2.485 2.390 2.420 31,192 +0.04(+1.68%)
Nov 06, 2024 2.430 2.450 2.360 2.380 18,436 -0.01(-0.42%)
Nov 05, 2024 2.310 2.430 2.270 2.390 34,021 +0.01(+0.42%)
Nov 04, 2024 2.320 2.410 2.275 2.380 19,580 +0.08(+3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.