Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GD Culture Group Limited - Common Stock (NQ: GDC )

1.850 -0.050 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.900 1.950 1.800 1.850 43,308 -0.08(-4.15%)
Dec 19, 2024 1.910 2.000 1.800 1.930 73,004 -0.01(-0.52%)
Dec 18, 2024 2.010 2.125 1.880 1.940 70,044 -0.05(-2.51%)
Dec 17, 2024 2.030 2.031 1.910 1.990 108,832 +0.09(+4.74%)
Dec 16, 2024 2.070 2.070 1.890 1.900 135,885 -0.17(-8.21%)
Dec 13, 2024 2.080 2.141 1.978 2.070 76,719 -0.01(-0.48%)
Dec 12, 2024 2.210 2.285 2.030 2.080 64,036 -0.15(-6.94%)
Dec 11, 2024 2.340 2.430 2.170 2.235 67,948 -0.22(-8.78%)
Dec 10, 2024 2.600 2.670 2.410 2.450 116,731 -0.09(-3.54%)
Dec 09, 2024 2.340 2.700 2.230 2.540 200,551 +0.20(+8.55%)
Dec 06, 2024 2.080 2.419 2.070 2.340 139,623 +0.25(+11.96%)
Dec 05, 2024 2.210 2.212 2.040 2.090 53,200 -0.09(-4.13%)
Dec 04, 2024 2.030 2.220 2.030 2.180 45,102 +0.07(+3.32%)
Dec 03, 2024 2.220 2.415 2.030 2.110 140,114 -0.12(-5.38%)
Dec 02, 2024 2.600 2.650 2.160 2.230 189,897 -0.38(-14.56%)
Nov 29, 2024 2.600 2.680 2.500 2.610 45,150 +0.03(+1.16%)
Nov 27, 2024 2.300 2.600 2.300 2.580 99,367 +0.25(+10.73%)
Nov 26, 2024 2.590 2.690 2.310 2.330 237,593 -0.25(-9.69%)
Nov 25, 2024 2.570 2.705 2.518 2.580 98,619 +0.07(+2.79%)
Nov 22, 2024 2.700 2.710 2.460 2.510 93,620 -0.23(-8.39%)
Nov 21, 2024 2.600 2.820 2.590 2.740 89,459 +0.15(+5.79%)
Nov 20, 2024 2.650 2.740 2.550 2.590 125,817 -0.08(-3.00%)
Nov 19, 2024 2.690 2.800 2.490 2.670 200,083 -0.02(-0.74%)
Nov 18, 2024 2.830 2.990 2.560 2.690 154,574 -0.11(-3.93%)
Nov 15, 2024 2.800 2.830 2.530 2.800 272,101 -0.05(-1.75%)
Nov 14, 2024 3.020 3.130 2.750 2.850 430,603 +0.23(+8.78%)
Nov 13, 2024 3.200 3.350 2.430 2.620 809,036 -0.62(-19.14%)
Nov 12, 2024 2.220 3.370 2.180 3.240 1,608,363 +0.96(+42.11%)
Nov 11, 2024 1.740 2.470 1.740 2.280 8,069,356 +0.64(+39.02%)
Nov 08, 2024 1.500 1.670 1.360 1.640 449,147 +0.18(+12.33%)
Nov 07, 2024 1.370 1.490 1.312 1.460 479,476 +0.09(+6.57%)
Nov 06, 2024 1.290 1.380 1.290 1.370 87,366 +0.02(+1.48%)
Nov 05, 2024 1.380 1.400 1.310 1.350 67,896 -0.04(-2.88%)
Nov 04, 2024 1.470 1.515 1.279 1.390 114,668 -0.10(-6.71%)
Nov 01, 2024 1.610 1.638 1.450 1.490 211,596 -0.06(-3.87%)
Oct 31, 2024 1.520 1.620 1.480 1.550 191,725 +0.00(+0.00%)
Oct 30, 2024 1.530 1.630 1.530 1.550 98,522 -0.04(-2.52%)
Oct 29, 2024 1.690 1.730 1.570 1.590 374,529 -0.11(-6.47%)
Oct 28, 2024 1.700 1.820 1.660 1.700 148,604 -0.03(-1.73%)
Oct 25, 2024 1.780 1.850 1.680 1.730 194,202 -0.07(-3.89%)
Oct 24, 2024 1.840 1.970 1.770 1.800 156,361 -0.04(-2.17%)
Oct 23, 2024 1.920 2.080 1.720 1.840 301,748 -0.09(-4.66%)
Oct 22, 2024 1.880 1.940 1.850 1.930 99,515 +0.07(+3.76%)
Oct 21, 2024 1.940 2.010 1.860 1.860 147,774 -0.10(-5.10%)
Oct 18, 2024 1.910 1.990 1.800 1.960 282,925 +0.00(+0.00%)
Oct 17, 2024 2.150 2.180 1.850 1.960 601,874 -0.22(-10.09%)
Oct 16, 2024 2.310 2.320 2.100 2.180 485,397 -0.14(-6.03%)
Oct 15, 2024 2.560 2.560 2.310 2.320 511,824 -0.27(-10.42%)
Oct 14, 2024 2.710 2.720 2.570 2.590 432,139 -0.14(-5.13%)
Oct 11, 2024 2.710 2.800 2.672 2.730 623,053 +0.05(+1.87%)
Oct 10, 2024 2.800 2.850 2.659 2.680 709,873 -0.12(-4.29%)
Oct 09, 2024 2.850 2.900 2.680 2.800 347,620 -0.05(-1.75%)
Oct 08, 2024 3.120 3.160 2.850 2.850 110,998 -0.33(-10.38%)
Oct 07, 2024 3.220 3.329 3.100 3.180 110,697 -0.05(-1.55%)
Oct 04, 2024 3.610 3.680 3.100 3.230 127,074 -0.31(-8.76%)
Oct 03, 2024 3.540 4.070 3.451 3.540 182,401 -0.03(-0.84%)
Oct 02, 2024 3.370 3.620 3.370 3.570 54,970 +0.20(+5.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.