Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baijiayun Group Ltd - Class Ordinary Shares (NQ: RTC )

4.400 +0.180 (+4.27%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 4.140 4.460 4.090 4.400 45,474 +0.18(+4.27%)
Jul 02, 2024 4.050 4.290 3.980 4.220 52,356 +0.15(+3.69%)
Jul 01, 2024 3.670 4.090 3.650 4.070 61,504 +0.34(+9.12%)
Jun 28, 2024 3.640 3.730 3.370 3.730 45,058 +0.14(+3.90%)
Jun 27, 2024 3.460 3.727 3.364 3.590 55,055 +0.01(+0.28%)
Jun 26, 2024 2.840 3.601 2.840 3.580 87,355 +0.64(+21.77%)
Jun 25, 2024 2.800 2.940 2.800 2.940 54,775 +0.03(+1.03%)
Jun 24, 2024 2.770 2.960 2.760 2.910 74,267 -0.02(-0.68%)
Jun 21, 2024 2.600 2.930 2.565 2.930 76,599 +0.29(+10.98%)
Jun 20, 2024 2.590 2.765 2.550 2.640 56,737 -0.02(-0.75%)
Jun 18, 2024 2.520 2.680 2.520 2.660 40,787 +0.14(+5.56%)
Jun 17, 2024 2.610 2.610 2.520 2.520 44,824 -0.16(-5.97%)
Jun 14, 2024 2.660 2.740 2.550 2.680 51,966 +0.04(+1.52%)
Jun 13, 2024 2.770 2.780 2.475 2.640 37,305 -0.22(-7.69%)
Jun 12, 2024 3.450 3.550 2.810 2.860 51,653 -0.66(-18.75%)
Jun 11, 2024 3.580 3.900 3.450 3.520 52,531 -0.14(-3.83%)
Jun 10, 2024 4.720 5.180 3.280 3.660 139,166 +2.57(+235.78%)
Jun 07, 2024 1.030 1.150 1.030 1.090 222,791 +0.07(+6.61%)
Jun 06, 2024 1.060 1.060 0.9016 1.022 248,190 +0.00(+0.24%)
Jun 05, 2024 0.9500 1.070 0.9509 1.020 205,898 +0.04(+4.05%)
Jun 04, 2024 0.9590 1.050 0.9490 0.9803 263,646 +0.02(+2.11%)
Jun 03, 2024 0.8500 0.9700 0.8500 0.9600 145,177 +0.06(+6.67%)
May 31, 2024 0.9300 1.000 0.8600 0.9000 50,924 -0.07(-7.22%)
May 30, 2024 0.9900 0.9900 0.9500 0.9700 26,603 -0.02(-2.04%)
May 29, 2024 1.026 1.026 0.9840 0.9902 51,603 +0.02(+2.08%)
May 28, 2024 1.000 1.020 0.9501 0.9700 23,458 -0.04(-3.96%)
May 24, 2024 0.9600 1.050 0.9600 1.010 55,401 +0.02(+2.02%)
May 23, 2024 1.000 1.050 0.9500 0.9900 41,785 +0.04(+4.21%)
May 22, 2024 0.8900 1.030 0.8800 0.9500 76,954 +0.02(+2.15%)
May 21, 2024 0.9863 0.9863 0.8801 0.9300 123,411 -0.08(-8.37%)
May 20, 2024 1.140 1.140 0.9900 1.015 153,204 -0.12(-10.96%)
May 17, 2024 1.200 1.200 1.100 1.140 40,015 -0.02(-1.72%)
May 16, 2024 1.110 1.190 1.079 1.160 27,523 +0.07(+6.42%)
May 15, 2024 1.190 1.240 1.050 1.090 86,853 -0.12(-9.92%)
May 14, 2024 1.270 1.270 1.160 1.210 44,115 -0.02(-1.63%)
May 13, 2024 1.240 1.240 1.050 1.230 71,701 +0.00(+0.00%)
May 10, 2024 1.370 1.400 1.000 1.230 808,921 -0.14(-10.17%)
May 09, 2024 1.360 1.430 1.330 1.369 8,242 -0.01(-0.78%)
May 08, 2024 1.430 1.430 1.310 1.380 167,722 +0.02(+1.17%)
May 07, 2024 1.450 1.460 1.300 1.364 151,998 -0.09(-6.51%)
May 06, 2024 1.390 1.470 1.380 1.459 57,438 +0.11(+8.07%)
May 03, 2024 1.360 1.580 1.300 1.350 53,196 -0.03(-2.17%)
May 02, 2024 1.470 1.680 1.340 1.380 126,012 -0.08(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.