Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corporation, Inc. - Common stock (NQ: POCI )

4.860 -0.060 (-1.22%)
Streaming Delayed Price Updated: 12:51 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.826 4.860 4.826 4.860 706 -0.06(-1.22%)
Jan 07, 2025 4.860 5.000 4.660 4.920 7,525 -0.17(-3.25%)
Jan 06, 2025 5.000 5.300 4.835 5.085 29,327 +0.29(+5.94%)
Jan 03, 2025 4.970 5.040 4.800 4.800 6,628 -0.21(-4.19%)
Jan 02, 2025 5.012 5.115 5.010 5.010 12,803 +0.19(+3.94%)
Dec 31, 2024 4.820 0 -0.11(-2.15%)
Dec 30, 2024 5.075 5.078 4.800 4.926 14,674 -0.08(-1.68%)
Dec 27, 2024 5.000 5.060 4.700 5.010 9,176 -0.14(-2.72%)
Dec 26, 2024 4.735 5.150 4.463 5.150 31,355 +0.05(+0.98%)
Dec 24, 2024 5.100 5.100 5.100 5.100 264 +0.10(+2.00%)
Dec 23, 2024 5.000 5.225 4.820 5.000 8,959 -0.21(-4.03%)
Dec 20, 2024 5.070 5.220 5.070 5.210 2,919 -0.07(-1.33%)
Dec 19, 2024 5.070 5.280 5.070 5.280 641 +0.27(+5.39%)
Dec 18, 2024 5.115 5.249 5.010 5.010 4,525 +0.01(+0.20%)
Dec 17, 2024 5.300 5.300 5.000 5.000 7,877 -0.15(-2.91%)
Dec 16, 2024 5.100 5.200 4.920 5.150 25,111 +0.05(+0.98%)
Dec 13, 2024 5.290 5.290 5.080 5.100 665 -0.15(-2.76%)
Dec 12, 2024 5.340 5.340 5.245 5.245 1,543 +0.08(+1.65%)
Dec 11, 2024 5.340 5.481 5.160 5.160 5,076 -0.11(-2.09%)
Dec 10, 2024 5.130 5.400 5.130 5.270 46,935 +0.27(+5.40%)
Dec 09, 2024 5.010 5.050 4.830 5.000 3,662 -0.09(-1.77%)
Dec 06, 2024 4.970 5.090 4.863 5.090 14,416 +0.06(+1.19%)
Dec 05, 2024 4.880 5.100 4.880 5.030 8,762 +0.04(+0.80%)
Dec 04, 2024 5.050 5.176 4.898 4.990 8,782 +0.01(+0.20%)
Dec 03, 2024 5.010 5.100 4.880 4.980 12,749 +0.06(+1.12%)
Dec 02, 2024 4.850 4.925 4.850 4.925 1,252 +0.10(+2.18%)
Nov 29, 2024 4.840 5.015 4.810 4.820 16,654 -0.21(-4.17%)
Nov 27, 2024 5.110 5.150 5.030 5.030 3,438 -0.29(-5.45%)
Nov 26, 2024 5.110 5.340 5.030 5.320 13,567 +0.24(+4.72%)
Nov 25, 2024 5.180 5.380 5.030 5.080 15,179 -0.03(-0.59%)
Nov 22, 2024 5.046 5.180 5.046 5.110 1,845 +0.02(+0.39%)
Nov 21, 2024 5.200 5.380 5.048 5.090 11,794 -0.26(-4.86%)
Nov 20, 2024 5.400 5.400 5.000 5.350 33,854 +0.03(+0.56%)
Nov 19, 2024 4.915 5.340 4.839 5.320 25,039 +0.32(+6.40%)
Nov 18, 2024 5.300 5.326 4.755 5.000 19,944 -0.23(-4.40%)
Nov 15, 2024 4.920 5.273 4.452 5.230 20,970 +0.50(+10.57%)
Nov 14, 2024 4.900 5.350 4.490 4.730 32,772 -0.22(-4.52%)
Nov 13, 2024 4.970 4.970 4.379 4.954 2,623 +0.11(+2.36%)
Nov 12, 2024 4.730 4.890 4.420 4.840 20,092 +0.16(+3.42%)
Nov 11, 2024 5.040 5.350 4.650 4.680 23,712 -0.32(-6.40%)
Nov 08, 2024 4.620 5.000 4.620 5.000 31,439 +0.49(+10.86%)
Nov 07, 2024 4.740 4.990 4.510 4.510 14,595 -0.09(-1.96%)
Nov 06, 2024 4.300 4.600 4.214 4.600 15,543 +0.29(+6.73%)
Nov 05, 2024 4.240 4.350 4.240 4.310 3,347 +0.14(+3.36%)
Nov 04, 2024 4.210 4.240 4.135 4.170 6,334 +0.08(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.